中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,035.66 2,043.63 2,035.66 2,040.72 102,159.1K
09:31 2,041.65 2,043.56 2,040.43 2,041.58 60,596.9K
09:32 2,042.28 2,052.07 2,041.71 2,050.41 58,422.4K
09:33 2,049.79 2,050.47 2,047.16 2,050.47 37,612.4K
09:34 2,051.88 2,051.88 2,046.10 2,046.43 31,227.7K
09:35 2,046.49 2,053.10 2,045.79 2,053.10 37,206.8K
09:36 2,054.42 2,061.03 2,054.42 2,061.03 36,830.6K
09:37 2,062.61 2,068.59 2,062.61 2,068.59 31,345.6K
09:38 2,067.82 2,067.82 2,062.15 2,062.15 27,853.9K
09:39 2,060.90 2,060.90 2,056.41 2,056.41 41,879.9K
09:40 2,055.75 2,055.75 2,048.03 2,048.03 28,412.3K
09:41 2,048.00 2,051.48 2,048.00 2,051.37 25,000.6K
09:42 2,052.91 2,052.91 2,044.16 2,044.16 18,850.1K
09:43 2,043.59 2,049.73 2,042.83 2,047.24 16,541.2K
09:44 2,046.16 2,047.13 2,043.15 2,043.19 20,837.0K
09:45 2,043.40 2,043.40 2,038.08 2,038.08 22,724.0K
09:46 2,037.43 2,037.43 2,033.89 2,034.72 38,885.0K
09:47 2,034.84 2,038.47 2,034.45 2,038.47 17,602.2K
09:48 2,040.92 2,043.15 2,040.92 2,041.86 25,358.5K
09:49 2,041.79 2,042.57 2,040.21 2,040.21 11,076.1K
09:50 2,039.62 2,040.01 2,034.21 2,035.12 28,394.8K
09:51 2,035.01 2,035.26 2,031.60 2,031.60 21,518.6K
09:52 2,031.45 2,031.45 2,026.86 2,026.86 18,743.7K
09:53 2,027.41 2,027.99 2,024.97 2,025.06 17,310.4K
09:54 2,025.94 2,032.23 2,025.94 2,032.23 22,988.0K
09:55 2,032.58 2,040.72 2,032.38 2,040.72 34,448.5K
09:56 2,041.80 2,047.82 2,041.80 2,047.70 20,816.2K
09:57 2,047.01 2,047.01 2,043.74 2,043.85 14,553.9K
09:58 2,043.64 2,045.60 2,042.40 2,045.60 12,141.8K
09:59 2,045.98 2,049.69 2,045.98 2,049.69 16,716.7K
10:00 2,050.34 2,051.78 2,049.49 2,049.49 17,068.2K
10:01 2,049.17 2,051.34 2,049.17 2,050.39 11,049.1K
10:02 2,050.87 2,052.07 2,049.58 2,049.58 12,986.0K
10:03 2,048.78 2,049.43 2,046.34 2,046.34 10,534.7K
10:04 2,046.60 2,046.60 2,043.50 2,044.44 10,725.7K
10:05 2,044.78 2,044.78 2,042.35 2,043.97 9,392.4K
10:06 2,043.46 2,045.24 2,043.25 2,045.24 9,990.2K
10:07 2,046.35 2,051.56 2,046.35 2,051.27 18,755.9K
10:08 2,051.76 2,054.68 2,051.76 2,052.94 11,070.6K
10:09 2,052.59 2,052.59 2,047.63 2,047.65 13,671.1K
10:10 2,047.63 2,050.78 2,047.52 2,050.78 14,230.1K
10:11 2,051.13 2,057.28 2,051.13 2,057.28 15,324.8K
10:12 2,057.79 2,057.79 2,055.08 2,055.09 15,347.6K
10:13 2,055.09 2,057.93 2,055.09 2,057.93 16,107.4K
10:14 2,059.19 2,061.39 2,059.19 2,060.89 29,808.5K
10:15 2,059.87 2,059.87 2,058.11 2,058.29 14,884.7K
10:16 2,057.44 2,058.26 2,057.44 2,057.98 13,219.8K
10:17 2,057.81 2,057.91 2,053.83 2,054.61 15,245.3K
10:18 2,054.81 2,054.81 2,053.42 2,053.42 10,139.1K
10:19 2,053.36 2,056.09 2,053.36 2,055.97 12,273.5K
10:20 2,055.60 2,055.60 2,052.02 2,052.02 10,837.9K
10:21 2,051.53 2,052.13 2,051.04 2,051.41 13,605.4K
10:22 2,051.87 2,053.63 2,050.60 2,050.60 12,776.7K
10:23 2,050.25 2,050.41 2,049.48 2,049.48 6,842.6K
10:24 2,049.05 2,049.05 2,047.21 2,047.21 21,483.4K
10:25 2,046.79 2,046.79 2,045.26 2,045.58 11,343.6K
10:26 2,045.55 2,046.37 2,044.32 2,046.37 14,264.7K
10:27 2,046.67 2,048.36 2,046.67 2,046.80 9,335.7K
10:28 2,046.64 2,046.64 2,041.35 2,041.35 10,026.6K
10:29 2,041.60 2,041.63 2,039.75 2,040.10 14,381.3K
10:30 2,040.25 2,040.27 2,039.30 2,039.88 16,247.8K
10:31 2,039.47 2,039.58 2,038.70 2,039.33 7,915.2K
10:32 2,039.03 2,042.18 2,038.96 2,042.01 9,377.2K
10:33 2,043.04 2,047.92 2,043.04 2,047.92 19,605.1K
10:34 2,048.63 2,052.24 2,048.63 2,051.88 15,093.8K
10:35 2,052.09 2,055.85 2,052.09 2,055.26 21,878.7K
10:36 2,055.40 2,058.43 2,055.31 2,058.43 12,572.8K
10:37 2,058.86 2,058.86 2,056.18 2,056.18 8,705.9K
10:38 2,056.50 2,056.81 2,055.10 2,055.18 10,209.3K
10:39 2,054.37 2,054.37 2,052.60 2,052.59 7,289.0K
10:40 2,052.62 2,053.14 2,052.33 2,052.70 7,757.9K
10:41 2,052.34 2,053.90 2,052.32 2,053.31 10,156.9K
10:42 2,052.55 2,052.55 2,050.10 2,050.10 14,124.9K
10:43 2,049.65 2,049.65 2,047.66 2,047.66 10,843.6K
10:44 2,047.18 2,048.30 2,046.77 2,046.77 7,914.1K
10:45 2,046.92 2,047.69 2,046.61 2,046.75 7,778.1K
10:46 2,046.31 2,046.31 2,045.58 2,046.13 11,172.4K
10:47 2,045.30 2,046.34 2,044.52 2,044.52 8,365.2K
10:48 2,044.25 2,046.60 2,044.25 2,046.60 6,441.6K
10:49 2,046.63 2,049.37 2,046.61 2,049.37 9,856.1K
10:50 2,049.11 2,049.91 2,049.11 2,049.56 5,108.7K
10:51 2,050.16 2,050.29 2,048.81 2,050.29 6,054.5K
10:52 2,050.45 2,050.68 2,047.58 2,047.58 6,927.5K
10:53 2,047.89 2,048.42 2,047.02 2,047.02 5,612.6K
10:54 2,047.07 2,048.06 2,047.07 2,047.18 5,436.8K
10:55 2,047.19 2,047.19 2,043.99 2,043.99 7,678.3K
10:56 2,044.44 2,044.44 2,042.08 2,042.08 8,354.9K
10:57 2,041.65 2,042.10 2,041.03 2,042.10 8,889.7K
10:58 2,041.81 2,042.34 2,041.38 2,041.39 8,300.3K
10:59 2,040.56 2,040.96 2,039.74 2,039.74 25,836.0K
11:00 2,039.75 2,039.75 2,038.70 2,038.80 10,925.3K
11:01 2,039.35 2,042.29 2,038.84 2,041.87 9,896.6K
11:02 2,042.00 2,043.22 2,041.55 2,041.90 7,771.9K
11:03 2,042.02 2,043.43 2,041.98 2,043.12 3,733.2K
11:04 2,042.25 2,043.52 2,042.19 2,042.42 6,148.8K
11:05 2,041.55 2,043.04 2,041.16 2,043.04 18,804.6K
11:06 2,042.91 2,043.04 2,041.81 2,041.90 7,904.8K
11:07 2,041.25 2,041.40 2,039.88 2,039.97 5,304.0K
11:08 2,039.45 2,039.45 2,038.06 2,038.23 4,679.7K
11:09 2,038.18 2,039.54 2,038.18 2,038.69 8,393.4K
11:10 2,038.59 2,038.59 2,036.21 2,036.47 7,470.1K
11:11 2,036.10 2,036.21 2,035.06 2,036.21 7,837.8K
11:12 2,037.47 2,039.52 2,037.47 2,039.52 10,275.3K
11:13 2,039.43 2,042.21 2,039.43 2,041.74 9,708.9K
11:14 2,040.42 2,041.04 2,040.09 2,040.20 5,363.3K
11:15 2,040.10 2,041.45 2,040.10 2,041.27 11,334.9K
11:16 2,040.77 2,042.79 2,040.77 2,042.08 7,986.0K
11:17 2,041.90 2,047.35 2,041.90 2,047.35 23,329.1K
11:18 2,047.25 2,048.80 2,047.20 2,048.80 12,318.0K
11:19 2,048.77 2,049.60 2,048.57 2,049.60 8,909.0K
11:20 2,049.74 2,050.47 2,048.78 2,048.89 7,806.1K
11:21 2,049.15 2,050.25 2,048.82 2,050.25 6,531.4K
11:22 2,050.29 2,050.52 2,048.69 2,049.05 9,925.6K
11:23 2,049.56 2,051.27 2,049.34 2,051.27 12,370.7K
11:24 2,051.62 2,052.38 2,051.62 2,051.74 10,722.9K
11:25 2,051.60 2,051.60 2,049.74 2,049.83 7,942.7K
11:26 2,050.01 2,051.51 2,050.00 2,051.51 5,980.8K
11:27 2,051.37 2,052.45 2,051.37 2,052.22 5,517.9K
11:28 2,051.86 2,052.56 2,051.86 2,052.36 5,862.5K
11:29 2,052.86 2,053.55 2,052.66 2,053.54 4,737.1K
11:30 2,053.35 2,053.53 2,052.69 2,052.69 4,739.1K
11:31 2,052.87 2,053.14 2,051.63 2,051.63 6,458.7K
11:32 2,051.49 2,051.75 2,050.76 2,050.76 5,909.7K
11:33 2,050.86 2,050.86 2,048.53 2,048.53 9,021.8K
11:34 2,048.77 2,050.18 2,048.77 2,050.09 4,173.6K
11:35 2,049.49 2,050.16 2,049.42 2,049.65 4,283.3K
11:36 2,049.67 2,050.30 2,049.44 2,050.11 3,560.9K
11:37 2,050.07 2,050.07 2,049.13 2,049.14 3,429.5K
11:38 2,049.23 2,049.58 2,048.39 2,048.39 4,644.9K
11:39 2,048.10 2,049.18 2,048.10 2,048.31 4,816.8K
11:40 2,048.10 2,048.80 2,047.94 2,048.33 4,049.2K
11:41 2,048.24 2,048.24 2,046.07 2,046.07 5,370.2K
11:42 2,046.45 2,046.45 2,045.68 2,045.75 4,116.8K
11:43 2,045.77 2,046.34 2,044.71 2,044.71 7,639.5K
11:44 2,044.50 2,044.50 2,042.73 2,042.73 6,839.9K
11:45 2,043.50 2,043.52 2,042.41 2,042.41 11,884.1K
11:46 2,042.44 2,042.44 2,041.40 2,041.40 6,022.6K
11:47 2,041.46 2,041.46 2,039.81 2,039.81 19,402.8K
11:48 2,039.52 2,039.52 2,038.32 2,038.85 4,637.0K
11:49 2,038.02 2,038.02 2,036.98 2,036.98 6,289.1K
11:50 2,037.07 2,037.58 2,036.92 2,037.58 5,299.2K
11:51 2,038.00 2,038.34 2,037.34 2,038.08 4,743.1K
11:52 2,038.05 2,038.37 2,037.52 2,037.94 5,200.1K
11:53 2,037.77 2,038.32 2,037.71 2,038.16 3,042.3K
11:54 2,037.80 2,038.67 2,037.80 2,038.67 5,609.0K
11:55 2,038.43 2,038.75 2,038.39 2,038.42 3,808.2K
11:56 2,038.25 2,039.71 2,038.10 2,039.57 4,752.6K
11:57 2,039.63 2,041.74 2,039.63 2,041.57 5,111.4K
11:58 2,041.58 2,041.78 2,040.92 2,041.43 3,255.9K
11:59 2,041.24 2,042.41 2,040.88 2,042.41 3,895.9K
13:00 2,043.93 2,049.54 2,043.93 2,049.48 34,335.4K
13:01 2,049.59 2,049.59 2,046.07 2,046.07 11,646.7K
13:02 2,045.20 2,045.20 2,042.51 2,042.51 11,958.0K
13:03 2,042.05 2,042.05 2,040.01 2,040.10 25,328.7K
13:04 2,039.77 2,039.77 2,036.50 2,036.50 18,732.9K
13:05 2,036.54 2,036.93 2,036.18 2,036.41 29,841.3K
13:06 2,036.38 2,037.11 2,034.59 2,037.11 23,018.0K
13:07 2,038.38 2,038.92 2,037.80 2,037.80 17,836.7K
13:08 2,037.35 2,037.35 2,034.84 2,034.84 8,663.8K
13:09 2,035.56 2,035.56 2,033.24 2,033.24 13,513.0K
13:10 2,033.62 2,034.06 2,032.93 2,033.40 10,440.4K
13:11 2,032.78 2,032.78 2,030.94 2,031.04 11,443.3K
13:12 2,030.55 2,032.20 2,030.55 2,031.82 7,238.0K
13:13 2,031.69 2,031.69 2,029.53 2,030.19 9,703.9K
13:14 2,029.71 2,030.24 2,029.05 2,029.72 9,732.2K
13:15 2,029.78 2,029.82 2,027.95 2,027.95 9,476.1K
13:16 2,027.33 2,027.55 2,024.61 2,024.61 20,971.6K
13:17 2,024.69 2,024.69 2,021.49 2,021.69 22,715.0K
13:18 2,021.55 2,021.55 2,017.34 2,017.79 20,537.9K
13:19 2,018.75 2,020.64 2,018.53 2,019.95 25,347.7K
13:20 2,019.38 2,020.33 2,018.97 2,018.97 9,741.8K
13:21 2,019.18 2,019.53 2,018.28 2,019.53 12,056.9K
13:22 2,019.75 2,020.27 2,018.38 2,020.27 17,491.0K
13:23 2,020.21 2,020.97 2,019.57 2,019.57 7,797.2K
13:24 2,019.59 2,020.05 2,018.18 2,018.54 8,865.0K
13:25 2,018.27 2,018.57 2,015.77 2,015.77 17,738.9K
13:26 2,014.91 2,015.33 2,013.61 2,013.61 16,781.5K
13:27 2,013.37 2,013.68 2,013.00 2,013.62 14,118.1K
13:28 2,013.65 2,013.65 2,012.51 2,012.60 9,596.6K
13:29 2,012.18 2,012.18 2,010.70 2,010.70 11,338.2K
13:30 2,010.78 2,015.19 2,010.70 2,015.19 15,575.9K
13:31 2,015.28 2,015.99 2,015.09 2,015.47 6,953.5K
13:32 2,015.27 2,015.27 2,012.20 2,012.20 19,214.0K
13:33 2,012.33 2,012.59 2,010.73 2,011.42 8,459.3K
13:34 2,010.74 2,010.91 2,008.89 2,009.40 15,277.8K
13:35 2,010.49 2,015.01 2,010.33 2,014.91 42,390.4K
13:36 2,014.63 2,015.48 2,014.56 2,015.47 7,686.6K
13:37 2,015.48 2,020.26 2,015.48 2,020.24 20,543.1K
13:38 2,021.04 2,021.58 2,020.93 2,021.17 19,009.2K
13:39 2,021.23 2,022.89 2,021.05 2,022.28 13,743.0K
13:40 2,021.29 2,021.29 2,020.57 2,021.14 18,724.7K
13:41 2,021.04 2,021.04 2,016.64 2,016.64 9,566.8K
13:42 2,016.06 2,016.06 2,013.87 2,013.87 8,509.7K
13:43 2,013.43 2,013.62 2,012.32 2,012.45 6,518.3K
13:44 2,012.33 2,012.33 2,010.35 2,010.35 18,477.6K
13:45 2,010.27 2,010.27 2,007.63 2,007.63 12,632.6K
13:46 2,006.86 2,006.86 2,004.26 2,004.26 10,939.5K
13:47 2,004.44 2,004.79 2,003.35 2,003.45 8,612.2K
13:48 2,002.86 2,004.65 2,002.86 2,002.97 10,329.9K
13:49 2,003.61 2,005.02 2,003.50 2,004.90 7,892.4K
13:50 2,005.17 2,006.31 2,005.17 2,005.50 9,507.0K
13:51 2,005.35 2,008.52 2,005.35 2,008.05 19,342.3K
13:52 2,008.31 2,008.95 2,008.31 2,008.60 6,426.2K
13:53 2,008.36 2,008.57 2,007.42 2,007.42 6,121.1K
13:54 2,006.95 2,007.21 2,006.30 2,006.77 13,396.1K
13:55 2,007.28 2,007.91 2,007.09 2,007.68 6,659.7K
13:56 2,007.84 2,018.17 2,007.84 2,018.17 31,731.1K
13:57 2,018.45 2,019.52 2,017.88 2,017.88 8,796.2K
13:58 2,018.12 2,020.04 2,017.42 2,020.04 7,334.7K
13:59 2,020.24 2,020.72 2,019.15 2,020.72 7,525.5K
14:00 2,020.12 2,020.12 2,018.20 2,018.47 6,892.9K
14:01 2,018.37 2,018.90 2,017.87 2,018.58 9,814.3K
14:02 2,019.48 2,024.01 2,019.48 2,024.01 22,387.7K
14:03 2,024.44 2,024.50 2,023.37 2,023.37 7,269.2K
14:04 2,022.49 2,023.01 2,021.91 2,022.22 6,751.4K
14:05 2,022.24 2,022.54 2,021.40 2,021.53 4,053.3K
14:06 2,020.99 2,020.99 2,019.84 2,020.26 6,746.3K
14:07 2,019.80 2,020.04 2,018.89 2,018.89 4,977.4K
14:08 2,019.00 2,019.00 2,016.86 2,017.54 7,876.5K
14:09 2,017.05 2,017.63 2,016.67 2,016.67 4,269.3K
14:10 2,016.50 2,016.50 2,015.41 2,015.51 4,996.8K
14:11 2,015.64 2,015.64 2,013.02 2,013.02 14,278.2K
14:12 2,013.04 2,013.42 2,011.70 2,011.74 6,606.0K
14:13 2,011.51 2,011.68 2,010.92 2,010.92 6,834.6K
14:14 2,010.94 2,011.26 2,010.70 2,011.01 6,232.0K
14:15 2,011.49 2,011.99 2,010.06 2,010.06 7,925.2K
14:16 2,010.35 2,011.25 2,010.09 2,011.25 5,903.5K
14:17 2,011.18 2,011.38 2,010.84 2,011.27 4,769.5K
14:18 2,010.52 2,010.52 2,008.67 2,008.79 8,697.7K
14:19 2,008.92 2,008.92 2,004.99 2,005.63 13,253.7K
14:20 2,005.70 2,005.70 2,003.78 2,004.28 12,666.9K
14:21 2,004.10 2,005.23 2,004.10 2,004.72 8,436.1K
14:22 2,005.11 2,005.11 2,002.29 2,002.56 12,601.3K
14:23 2,002.46 2,003.38 2,001.98 2,003.38 12,361.9K
14:24 2,003.51 2,005.97 2,003.51 2,005.97 12,876.3K
14:25 2,007.29 2,009.09 2,007.29 2,008.78 10,455.1K
14:26 2,008.59 2,008.59 2,007.55 2,008.42 5,582.3K
14:27 2,008.57 2,009.83 2,008.57 2,009.60 8,242.8K
14:28 2,009.53 2,010.87 2,009.07 2,010.87 12,413.6K
14:29 2,010.83 2,014.18 2,010.83 2,014.18 9,330.1K
14:30 2,013.99 2,013.99 2,013.06 2,013.06 5,688.4K
14:31 2,012.41 2,012.66 2,012.18 2,012.66 5,302.5K
14:32 2,012.49 2,012.49 2,011.21 2,011.55 7,268.9K
14:33 2,011.44 2,012.70 2,010.89 2,011.90 13,077.2K
14:34 2,011.84 2,011.98 2,011.09 2,011.09 7,729.3K
14:35 2,010.99 2,016.13 2,010.99 2,016.13 15,487.1K
14:36 2,016.03 2,016.84 2,015.82 2,016.72 6,998.3K
14:37 2,016.56 2,017.61 2,016.50 2,017.61 19,359.0K
14:38 2,017.69 2,018.43 2,017.22 2,018.29 7,833.5K
14:39 2,018.43 2,019.41 2,018.43 2,019.23 9,935.8K
14:40 2,019.46 2,022.80 2,019.46 2,022.80 14,366.9K
14:41 2,023.00 2,025.74 2,023.00 2,025.74 26,538.8K
14:42 2,025.97 2,026.76 2,025.67 2,026.53 6,239.6K
14:43 2,026.92 2,028.48 2,026.76 2,028.18 13,123.2K
14:44 2,028.26 2,028.26 2,026.12 2,026.37 8,402.4K
14:45 2,026.36 2,026.41 2,025.54 2,025.54 4,853.7K
14:46 2,025.85 2,028.14 2,025.85 2,028.14 8,800.3K
14:47 2,028.24 2,029.10 2,028.24 2,028.99 8,059.9K
14:48 2,029.27 2,030.74 2,029.21 2,030.67 10,622.0K
14:49 2,031.30 2,031.49 2,030.63 2,030.68 7,000.1K
14:50 2,030.90 2,031.64 2,030.90 2,031.15 15,550.7K
14:51 2,030.95 2,031.17 2,030.28 2,030.40 6,032.8K
14:52 2,030.85 2,033.22 2,030.85 2,033.22 11,776.5K
14:53 2,033.73 2,034.43 2,033.45 2,034.41 7,343.6K
14:54 2,034.43 2,034.43 2,033.72 2,034.11 16,033.1K
14:55 2,034.25 2,034.47 2,033.58 2,033.70 8,060.6K
14:56 2,033.89 2,033.97 2,032.74 2,033.97 11,537.1K
14:57 2,034.14 2,034.69 2,033.61 2,034.33 5,521.6K
14:58 2,034.22 2,034.89 2,033.53 2,034.89 9,845.3K
14:59 2,035.04 2,037.34 2,035.04 2,036.90 9,818.3K
15:00 2,036.98 2,038.55 2,036.91 2,038.55 11,304.4K
15:01 2,039.52 2,048.27 2,039.52 2,048.21 35,388.9K
15:02 2,048.14 2,048.14 2,045.44 2,046.90 8,763.4K
15:03 2,046.99 2,048.46 2,046.64 2,048.42 10,725.5K
15:04 2,047.08 2,047.17 2,044.64 2,044.64 11,203.8K
15:05 2,044.51 2,044.60 2,043.54 2,043.54 10,001.6K
15:06 2,043.42 2,045.85 2,043.42 2,045.85 21,925.7K
15:07 2,046.35 2,046.88 2,045.28 2,046.58 9,408.0K
15:08 2,046.36 2,046.36 2,044.28 2,044.73 9,634.4K
15:09 2,044.64 2,046.40 2,044.54 2,046.33 8,539.4K
15:10 2,047.05 2,049.59 2,047.00 2,049.59 16,228.6K
15:11 2,050.05 2,050.05 2,049.01 2,049.80 9,983.0K
15:12 2,049.73 2,050.47 2,048.61 2,048.68 7,440.8K
15:13 2,049.09 2,053.93 2,049.09 2,053.93 15,178.5K
15:14 2,053.61 2,053.97 2,052.58 2,052.86 7,605.8K
15:15 2,053.28 2,053.68 2,052.90 2,053.53 8,402.1K
15:16 2,053.25 2,053.67 2,052.98 2,053.15 12,161.1K
15:17 2,052.59 2,052.59 2,050.44 2,051.71 7,013.8K
15:18 2,051.41 2,052.25 2,051.25 2,052.16 10,713.4K
15:19 2,052.60 2,053.82 2,052.36 2,053.69 13,281.2K
15:20 2,053.43 2,054.55 2,053.43 2,054.55 11,917.5K
15:21 2,055.27 2,057.79 2,055.27 2,057.79 28,092.9K
15:22 2,057.48 2,058.79 2,056.78 2,057.05 10,533.8K
15:23 2,056.45 2,056.49 2,055.14 2,055.68 8,506.0K
15:24 2,055.90 2,056.61 2,055.24 2,055.24 9,117.0K
15:25 2,055.12 2,055.12 2,052.42 2,052.42 13,833.2K
15:26 2,052.08 2,052.08 2,050.72 2,051.51 9,430.4K
15:27 2,051.94 2,051.94 2,050.91 2,051.13 8,632.3K
15:28 2,050.90 2,051.37 2,050.43 2,051.17 8,843.6K
15:29 2,050.88 2,051.81 2,050.59 2,051.60 13,498.3K
15:30 2,051.08 2,051.08 2,047.28 2,047.62 16,313.0K
15:31 2,047.06 2,047.06 2,045.72 2,045.72 14,179.3K
15:32 2,046.04 2,047.67 2,045.73 2,047.44 10,326.4K
15:33 2,047.94 2,049.63 2,047.66 2,049.63 16,634.1K
15:34 2,049.53 2,049.53 2,048.00 2,048.00 8,819.2K
15:35 2,047.13 2,047.58 2,046.56 2,047.50 10,312.5K
15:36 2,047.30 2,048.27 2,047.13 2,048.27 12,023.1K
15:37 2,048.16 2,049.19 2,047.88 2,048.37 13,548.1K
15:38 2,048.16 2,048.31 2,047.20 2,047.20 11,688.3K
15:39 2,046.64 2,047.62 2,046.06 2,047.62 19,933.1K
15:40 2,047.29 2,047.29 2,046.20 2,046.50 8,453.6K
15:41 2,046.54 2,047.31 2,045.91 2,047.31 10,457.5K
15:42 2,046.51 2,047.24 2,046.30 2,047.16 10,444.7K
15:43 2,047.19 2,047.36 2,046.50 2,046.66 11,566.2K
15:44 2,046.87 2,048.08 2,046.29 2,046.56 14,375.8K
15:45 2,046.61 2,046.61 2,045.05 2,045.88 12,694.5K
15:46 2,046.15 2,046.84 2,045.88 2,046.70 11,098.4K
15:47 2,046.88 2,047.47 2,046.42 2,047.47 17,510.9K
15:48 2,047.82 2,048.76 2,047.37 2,048.37 12,890.8K
15:49 2,048.44 2,049.04 2,048.16 2,048.65 13,306.1K
15:50 2,048.36 2,049.26 2,048.17 2,048.76 18,525.3K
15:51 2,048.57 2,049.14 2,048.08 2,048.55 17,274.2K
15:52 2,048.73 2,048.92 2,047.97 2,047.97 14,420.0K
15:53 2,048.52 2,048.52 2,046.25 2,046.39 19,406.1K
15:54 2,047.31 2,047.31 2,046.13 2,046.59 14,938.7K
15:55 2,046.52 2,046.89 2,045.70 2,046.75 18,754.9K
15:56 2,046.96 2,047.28 2,045.79 2,046.38 13,729.8K
15:57 2,046.40 2,046.64 2,045.71 2,046.31 18,143.0K
15:58 2,046.64 2,046.88 2,046.16 2,046.72 14,053.8K
15:59 2,046.77 2,049.64 2,045.73 2,049.64 155,733.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据