中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,334.79 2,334.79 2,329.41 2,330.22 34,186.6K
09:31 2,329.81 2,329.81 2,327.80 2,328.27 17,483.4K
09:32 2,327.63 2,331.50 2,327.63 2,330.67 16,661.0K
09:33 2,330.50 2,333.89 2,330.50 2,333.40 25,698.4K
09:34 2,332.32 2,332.92 2,331.95 2,332.06 17,453.6K
09:35 2,331.37 2,331.67 2,327.76 2,327.76 16,055.5K
09:36 2,327.66 2,331.44 2,327.02 2,331.44 17,994.0K
09:37 2,331.47 2,332.46 2,330.75 2,332.46 9,537.8K
09:38 2,332.35 2,332.35 2,331.07 2,331.07 12,951.4K
09:39 2,330.75 2,331.34 2,330.22 2,331.34 10,344.3K
09:40 2,331.55 2,331.68 2,327.92 2,327.92 9,974.9K
09:41 2,327.40 2,327.40 2,325.84 2,325.96 17,728.3K
09:42 2,326.19 2,328.83 2,326.19 2,328.83 9,703.4K
09:43 2,328.44 2,328.44 2,325.94 2,325.94 11,813.2K
09:44 2,326.01 2,326.70 2,324.56 2,326.70 8,253.2K
09:45 2,326.87 2,330.22 2,326.87 2,330.22 11,483.0K
09:46 2,330.86 2,333.91 2,330.71 2,333.91 17,887.7K
09:47 2,334.06 2,334.87 2,333.41 2,333.46 6,986.5K
09:48 2,333.74 2,336.62 2,333.74 2,336.62 11,213.0K
09:49 2,336.73 2,338.07 2,336.18 2,337.60 7,042.9K
09:50 2,337.44 2,337.44 2,335.14 2,335.44 6,949.1K
09:51 2,335.32 2,336.59 2,334.79 2,334.84 15,948.8K
09:52 2,334.63 2,334.83 2,332.68 2,332.68 27,579.0K
09:53 2,332.18 2,332.37 2,329.88 2,329.88 13,278.7K
09:54 2,330.26 2,331.20 2,330.05 2,331.12 7,073.9K
09:55 2,330.81 2,331.80 2,330.65 2,331.74 11,039.6K
09:56 2,331.41 2,331.41 2,329.19 2,330.88 9,386.4K
09:57 2,330.67 2,332.74 2,330.67 2,332.50 9,187.1K
09:58 2,332.68 2,333.48 2,332.68 2,333.22 7,283.0K
09:59 2,333.26 2,333.66 2,332.04 2,332.40 6,165.5K
10:00 2,332.68 2,332.68 2,331.50 2,332.65 6,083.2K
10:01 2,332.63 2,335.27 2,332.63 2,335.26 8,432.9K
10:02 2,334.97 2,334.97 2,333.25 2,333.25 6,089.8K
10:03 2,333.32 2,335.86 2,333.32 2,335.86 7,963.3K
10:04 2,336.18 2,339.68 2,336.18 2,339.68 15,922.3K
10:05 2,339.43 2,339.43 2,335.40 2,335.40 9,231.9K
10:06 2,335.13 2,335.13 2,333.84 2,334.34 6,883.9K
10:07 2,333.77 2,335.28 2,333.68 2,335.18 7,207.9K
10:08 2,335.25 2,337.00 2,335.25 2,336.51 5,324.6K
10:09 2,335.50 2,335.51 2,334.12 2,334.72 6,802.6K
10:10 2,334.29 2,334.94 2,334.10 2,334.94 5,716.7K
10:11 2,334.96 2,337.42 2,334.96 2,336.90 4,627.2K
10:12 2,336.76 2,336.76 2,335.99 2,336.08 5,222.3K
10:13 2,336.12 2,336.12 2,335.02 2,335.49 4,255.6K
10:14 2,334.69 2,334.69 2,333.71 2,334.27 5,238.2K
10:15 2,334.14 2,334.24 2,331.44 2,331.44 6,114.3K
10:16 2,331.89 2,333.38 2,331.80 2,333.26 6,085.7K
10:17 2,333.58 2,333.58 2,332.49 2,332.90 7,327.5K
10:18 2,333.38 2,334.16 2,333.37 2,333.37 5,796.2K
10:19 2,332.85 2,334.38 2,332.57 2,334.38 6,295.7K
10:20 2,333.93 2,335.48 2,333.32 2,335.48 5,988.7K
10:21 2,334.92 2,334.92 2,332.20 2,332.20 5,495.9K
10:22 2,331.51 2,331.63 2,330.67 2,330.67 3,884.9K
10:23 2,330.45 2,330.45 2,328.14 2,328.14 14,093.9K
10:24 2,328.36 2,328.36 2,327.14 2,327.96 7,567.3K
10:25 2,327.64 2,330.48 2,327.64 2,330.42 5,071.5K
10:26 2,330.16 2,330.16 2,328.54 2,328.54 4,551.6K
10:27 2,328.25 2,328.25 2,326.32 2,326.32 7,807.8K
10:28 2,326.67 2,326.67 2,324.10 2,324.10 7,311.4K
10:29 2,324.18 2,325.19 2,323.68 2,325.19 5,430.8K
10:30 2,325.20 2,325.34 2,324.59 2,324.97 6,949.4K
10:31 2,324.73 2,325.52 2,324.24 2,325.24 5,194.2K
10:32 2,325.78 2,325.78 2,323.96 2,325.00 6,755.2K
10:33 2,324.36 2,325.71 2,324.04 2,325.44 4,579.8K
10:34 2,325.02 2,326.03 2,325.02 2,326.03 8,146.7K
10:35 2,325.65 2,326.51 2,325.41 2,325.84 6,032.6K
10:36 2,325.05 2,325.05 2,323.07 2,323.54 18,105.0K
10:37 2,323.24 2,323.53 2,321.73 2,322.01 7,656.3K
10:38 2,321.94 2,322.98 2,321.49 2,322.98 6,208.8K
10:39 2,323.13 2,323.22 2,322.50 2,322.64 3,788.5K
10:40 2,323.14 2,323.14 2,321.13 2,321.47 4,186.8K
10:41 2,321.12 2,321.12 2,319.46 2,319.47 6,001.0K
10:42 2,319.37 2,320.04 2,318.46 2,318.81 6,765.8K
10:43 2,318.57 2,320.08 2,318.57 2,319.64 5,882.6K
10:44 2,319.95 2,320.25 2,319.37 2,319.53 3,462.5K
10:45 2,320.07 2,320.07 2,318.60 2,319.40 5,254.1K
10:46 2,319.72 2,319.98 2,319.27 2,319.52 4,456.5K
10:47 2,319.75 2,320.34 2,319.67 2,320.33 3,109.3K
10:48 2,320.22 2,320.22 2,319.12 2,319.12 2,957.8K
10:49 2,319.08 2,319.30 2,317.87 2,318.41 3,635.0K
10:50 2,318.56 2,318.56 2,316.80 2,316.93 4,652.1K
10:51 2,317.15 2,317.48 2,315.90 2,315.90 6,312.1K
10:52 2,315.30 2,315.30 2,313.42 2,313.42 10,464.4K
10:53 2,313.04 2,313.56 2,312.46 2,313.16 18,755.6K
10:54 2,313.20 2,313.84 2,312.92 2,313.84 3,562.2K
10:55 2,314.01 2,314.01 2,312.71 2,312.71 4,832.2K
10:56 2,312.58 2,312.99 2,312.58 2,312.91 5,759.0K
10:57 2,312.94 2,313.41 2,312.25 2,313.32 4,308.8K
10:58 2,313.47 2,313.65 2,313.08 2,313.22 4,966.6K
10:59 2,313.32 2,314.29 2,313.18 2,314.05 4,594.3K
11:00 2,313.81 2,315.56 2,313.81 2,315.56 5,962.1K
11:01 2,315.91 2,316.46 2,315.34 2,315.34 26,024.7K
11:02 2,314.96 2,314.96 2,313.89 2,314.32 3,854.5K
11:03 2,313.66 2,313.66 2,312.40 2,313.08 5,691.4K
11:04 2,313.12 2,315.65 2,313.12 2,315.65 3,884.0K
11:05 2,315.77 2,317.55 2,315.77 2,317.55 5,049.7K
11:06 2,317.78 2,318.15 2,317.33 2,317.35 4,546.3K
11:07 2,316.98 2,317.27 2,316.61 2,317.27 3,111.8K
11:08 2,317.62 2,318.22 2,317.41 2,317.79 3,388.5K
11:09 2,318.31 2,320.61 2,318.31 2,319.88 4,771.7K
11:10 2,319.61 2,319.61 2,317.70 2,318.51 5,267.3K
11:11 2,318.47 2,318.47 2,316.90 2,316.90 3,724.1K
11:12 2,317.00 2,317.10 2,316.29 2,316.96 3,476.7K
11:13 2,316.98 2,317.43 2,316.43 2,317.43 4,364.7K
11:14 2,317.55 2,318.75 2,317.55 2,318.75 2,753.1K
11:15 2,318.74 2,318.74 2,317.56 2,317.68 2,699.4K
11:16 2,317.82 2,318.11 2,316.13 2,316.13 3,739.8K
11:17 2,316.30 2,316.30 2,315.17 2,315.17 4,966.0K
11:18 2,314.83 2,314.83 2,313.41 2,313.41 5,959.1K
11:19 2,313.27 2,313.96 2,312.95 2,313.96 4,302.0K
11:20 2,313.53 2,313.84 2,312.01 2,312.01 3,722.5K
11:21 2,311.60 2,311.60 2,310.89 2,311.40 5,338.6K
11:22 2,311.65 2,312.00 2,310.17 2,310.17 6,406.1K
11:23 2,310.77 2,312.02 2,310.77 2,311.64 6,181.8K
11:24 2,312.05 2,312.72 2,312.05 2,312.72 4,294.8K
11:25 2,312.48 2,312.55 2,311.66 2,312.17 4,792.9K
11:26 2,312.37 2,312.37 2,311.96 2,312.30 2,767.2K
11:27 2,312.15 2,312.43 2,312.00 2,312.03 3,823.4K
11:28 2,312.34 2,312.34 2,311.32 2,311.81 3,384.5K
11:29 2,311.73 2,313.30 2,311.50 2,313.30 2,755.0K
11:30 2,313.28 2,313.28 2,311.67 2,312.06 4,397.4K
11:31 2,311.94 2,312.13 2,310.95 2,310.95 2,792.3K
11:32 2,310.85 2,310.85 2,310.13 2,310.44 3,082.3K
11:33 2,310.34 2,310.95 2,310.34 2,310.65 3,103.9K
11:34 2,310.49 2,311.98 2,310.49 2,311.98 3,310.8K
11:35 2,311.79 2,311.79 2,309.60 2,309.60 2,815.4K
11:36 2,309.85 2,309.91 2,309.24 2,309.24 2,600.0K
11:37 2,309.17 2,309.17 2,308.16 2,308.36 5,625.4K
11:38 2,308.40 2,308.84 2,307.52 2,308.66 2,718.0K
11:39 2,308.54 2,309.10 2,308.39 2,308.96 2,111.4K
11:40 2,309.06 2,309.16 2,308.42 2,309.08 2,188.0K
11:41 2,308.91 2,308.91 2,308.13 2,308.28 2,863.1K
11:42 2,308.16 2,308.19 2,307.92 2,308.14 2,904.6K
11:43 2,307.97 2,308.53 2,307.96 2,308.53 2,656.0K
11:44 2,308.43 2,308.45 2,307.61 2,307.90 3,840.2K
11:45 2,307.78 2,308.51 2,307.63 2,307.63 2,696.1K
11:46 2,307.67 2,308.24 2,307.48 2,308.24 3,276.2K
11:47 2,307.80 2,308.30 2,307.49 2,308.28 3,431.2K
11:48 2,308.27 2,308.45 2,307.47 2,307.78 2,612.2K
11:49 2,307.82 2,308.44 2,307.82 2,308.44 2,072.9K
11:50 2,308.35 2,308.73 2,308.10 2,308.40 4,805.9K
11:51 2,308.15 2,309.02 2,308.05 2,308.75 1,849.2K
11:52 2,308.78 2,309.35 2,308.38 2,308.56 1,485.0K
11:53 2,308.32 2,309.32 2,308.32 2,309.23 2,708.5K
11:54 2,309.08 2,309.43 2,308.80 2,309.43 1,368.3K
11:55 2,309.59 2,309.75 2,308.78 2,309.30 2,620.2K
11:56 2,309.47 2,309.50 2,308.87 2,309.14 2,071.3K
11:57 2,309.35 2,309.91 2,308.95 2,309.24 3,305.7K
11:58 2,309.48 2,309.69 2,309.27 2,309.60 1,934.7K
11:59 2,309.60 2,309.84 2,309.11 2,309.67 2,046.5K
12:00 2,309.85 2,309.85 2,309.85 2,309.85 163.6K
13:00 2,309.56 2,309.85 2,308.78 2,309.08 12,322.1K
13:01 2,309.35 2,310.06 2,309.16 2,309.38 14,896.4K
13:02 2,309.88 2,310.02 2,309.02 2,309.19 6,991.2K
13:03 2,309.44 2,311.26 2,309.44 2,311.26 8,151.8K
13:04 2,311.15 2,313.37 2,310.98 2,313.21 7,323.2K
13:05 2,313.58 2,313.58 2,312.69 2,313.53 6,208.5K
13:06 2,313.36 2,313.38 2,312.43 2,312.72 3,772.2K
13:07 2,313.21 2,315.09 2,313.11 2,315.09 4,177.1K
13:08 2,315.17 2,315.65 2,315.07 2,315.43 3,146.6K
13:09 2,315.84 2,317.89 2,315.84 2,317.89 4,361.1K
13:10 2,317.73 2,318.13 2,317.16 2,317.88 3,740.2K
13:11 2,317.85 2,318.44 2,317.64 2,318.08 3,183.8K
13:12 2,318.46 2,318.91 2,317.67 2,317.67 3,629.7K
13:13 2,317.34 2,317.34 2,316.14 2,316.14 4,887.1K
13:14 2,316.15 2,316.94 2,315.93 2,316.94 2,062.7K
13:15 2,316.90 2,316.90 2,315.24 2,315.37 2,797.2K
13:16 2,315.68 2,315.68 2,313.74 2,314.13 4,547.6K
13:17 2,313.86 2,314.60 2,313.64 2,313.71 3,208.0K
13:18 2,313.19 2,313.46 2,312.16 2,312.35 3,243.5K
13:19 2,312.43 2,312.73 2,311.86 2,312.73 3,588.6K
13:20 2,312.92 2,312.92 2,312.08 2,312.49 3,652.9K
13:21 2,312.22 2,312.70 2,312.19 2,312.30 3,967.7K
13:22 2,312.16 2,312.16 2,310.81 2,310.97 5,309.2K
13:23 2,311.13 2,311.17 2,310.34 2,310.44 5,977.8K
13:24 2,309.74 2,309.74 2,308.05 2,308.36 4,608.4K
13:25 2,308.14 2,308.24 2,306.29 2,306.29 5,553.6K
13:26 2,305.96 2,306.65 2,305.96 2,306.05 7,024.6K
13:27 2,306.20 2,306.36 2,305.89 2,306.06 5,029.4K
13:28 2,306.14 2,306.14 2,305.43 2,305.88 5,120.1K
13:29 2,305.87 2,305.91 2,304.78 2,305.06 4,163.0K
13:30 2,305.36 2,305.72 2,304.53 2,304.53 4,908.4K
13:31 2,304.24 2,304.73 2,304.07 2,304.42 7,439.4K
13:32 2,304.54 2,305.12 2,304.39 2,304.47 2,973.4K
13:33 2,304.53 2,305.17 2,304.38 2,305.11 3,359.3K
13:34 2,305.49 2,306.00 2,305.28 2,306.00 2,995.4K
13:35 2,305.89 2,306.20 2,305.32 2,305.62 5,250.3K
13:36 2,306.21 2,306.21 2,305.23 2,305.50 3,428.1K
13:37 2,305.24 2,306.08 2,305.24 2,306.08 3,488.6K
13:38 2,305.79 2,306.39 2,305.23 2,305.95 5,300.3K
13:39 2,305.79 2,306.73 2,305.79 2,306.54 4,967.8K
13:40 2,306.45 2,307.25 2,306.26 2,307.10 3,126.8K
13:41 2,307.13 2,308.11 2,306.42 2,308.11 4,372.3K
13:42 2,308.12 2,310.40 2,308.12 2,310.40 7,401.7K
13:43 2,310.79 2,311.16 2,310.26 2,311.16 4,159.7K
13:44 2,311.57 2,311.60 2,310.20 2,310.81 3,969.6K
13:45 2,310.47 2,310.47 2,309.78 2,309.91 3,685.8K
13:46 2,309.79 2,309.79 2,308.39 2,308.46 5,703.8K
13:47 2,308.62 2,309.33 2,308.45 2,308.59 2,322.3K
13:48 2,308.92 2,309.45 2,308.54 2,309.45 2,124.1K
13:49 2,310.23 2,311.62 2,310.23 2,311.52 4,668.3K
13:50 2,311.85 2,313.04 2,311.85 2,313.04 20,333.1K
13:51 2,313.24 2,313.24 2,312.36 2,312.41 5,500.4K
13:52 2,312.59 2,312.59 2,311.72 2,311.74 5,195.7K
13:53 2,311.69 2,311.89 2,311.10 2,311.52 5,634.5K
13:54 2,310.96 2,311.70 2,310.96 2,311.61 2,886.2K
13:55 2,311.93 2,311.93 2,310.22 2,310.22 2,726.3K
13:56 2,310.40 2,311.29 2,310.40 2,310.87 2,779.6K
13:57 2,310.75 2,311.52 2,310.75 2,311.33 4,053.3K
13:58 2,311.20 2,312.21 2,311.20 2,312.21 3,018.1K
13:59 2,312.43 2,313.55 2,312.29 2,313.55 8,525.1K
14:00 2,313.55 2,313.72 2,313.37 2,313.55 1,425.2K
14:01 2,313.35 2,315.15 2,313.27 2,315.08 5,957.2K
14:02 2,314.88 2,315.89 2,314.72 2,315.10 2,580.6K
14:03 2,314.83 2,314.83 2,314.29 2,314.79 3,211.6K
14:04 2,314.57 2,314.57 2,313.46 2,313.78 2,362.9K
14:05 2,314.01 2,314.34 2,313.18 2,313.92 2,201.1K
14:06 2,313.78 2,313.83 2,312.92 2,313.30 4,015.3K
14:07 2,313.08 2,313.08 2,312.22 2,312.30 3,215.8K
14:08 2,311.97 2,312.49 2,311.68 2,311.87 2,039.9K
14:09 2,312.02 2,312.54 2,311.51 2,312.15 2,179.8K
14:10 2,311.92 2,311.92 2,311.25 2,311.64 3,270.6K
14:11 2,311.94 2,311.94 2,311.07 2,311.18 4,606.0K
14:12 2,311.81 2,312.39 2,311.47 2,312.21 3,788.1K
14:13 2,312.26 2,313.76 2,312.26 2,313.25 4,586.9K
14:14 2,313.26 2,314.60 2,312.98 2,314.60 2,998.6K
14:15 2,314.67 2,314.86 2,313.65 2,313.65 3,688.7K
14:16 2,313.62 2,314.09 2,313.14 2,314.09 5,330.4K
14:17 2,313.89 2,314.41 2,313.67 2,314.41 33,313.8K
14:18 2,314.10 2,315.12 2,314.10 2,315.12 5,670.4K
14:19 2,315.04 2,318.38 2,315.04 2,318.38 16,003.8K
14:20 2,319.35 2,319.71 2,319.06 2,319.71 6,063.7K
14:21 2,319.58 2,319.58 2,317.97 2,318.81 5,787.3K
14:22 2,318.79 2,320.25 2,318.03 2,320.25 17,673.9K
14:23 2,320.31 2,321.24 2,320.31 2,321.05 8,418.9K
14:24 2,321.10 2,321.33 2,320.58 2,321.33 3,855.3K
14:25 2,321.24 2,321.24 2,319.99 2,319.99 3,557.2K
14:26 2,319.97 2,320.15 2,319.58 2,320.15 8,820.8K
14:27 2,320.19 2,320.75 2,320.18 2,320.75 5,278.9K
14:28 2,320.93 2,322.17 2,320.93 2,322.17 5,627.5K
14:29 2,322.14 2,322.93 2,322.07 2,322.89 5,809.0K
14:30 2,323.57 2,324.19 2,323.45 2,323.95 3,927.9K
14:31 2,324.02 2,324.02 2,323.12 2,323.65 3,726.2K
14:32 2,323.20 2,323.44 2,322.63 2,322.63 4,829.9K
14:33 2,322.90 2,323.24 2,322.68 2,322.73 4,428.6K
14:34 2,322.59 2,322.64 2,321.27 2,322.11 3,471.5K
14:35 2,321.89 2,322.50 2,321.59 2,322.05 3,841.9K
14:36 2,322.02 2,322.44 2,321.89 2,322.44 4,475.4K
14:37 2,322.34 2,322.34 2,321.34 2,321.80 3,163.3K
14:38 2,321.92 2,322.64 2,321.73 2,322.47 3,566.2K
14:39 2,322.68 2,322.70 2,321.89 2,322.70 5,187.7K
14:40 2,322.48 2,322.67 2,321.64 2,322.15 4,550.2K
14:41 2,322.25 2,322.36 2,321.50 2,321.65 2,720.9K
14:42 2,321.51 2,322.75 2,321.43 2,322.75 4,160.2K
14:43 2,322.20 2,323.33 2,322.13 2,323.33 4,891.5K
14:44 2,323.51 2,323.87 2,323.00 2,323.87 5,302.2K
14:45 2,323.75 2,323.84 2,322.96 2,322.96 4,391.4K
14:46 2,323.23 2,323.23 2,320.45 2,320.84 6,529.2K
14:47 2,320.59 2,321.24 2,320.57 2,320.88 3,534.2K
14:48 2,321.11 2,321.11 2,320.49 2,320.49 3,657.8K
14:49 2,320.58 2,320.77 2,320.08 2,320.77 3,819.8K
14:50 2,321.08 2,321.08 2,320.29 2,320.31 3,082.4K
14:51 2,320.23 2,320.35 2,319.65 2,320.13 4,725.0K
14:52 2,320.30 2,320.82 2,320.25 2,320.30 3,503.2K
14:53 2,320.61 2,320.61 2,319.48 2,319.69 2,986.2K
14:54 2,319.98 2,319.98 2,318.88 2,318.88 4,342.7K
14:55 2,319.54 2,319.78 2,318.90 2,318.90 4,296.0K
14:56 2,319.03 2,319.25 2,318.36 2,318.65 2,972.7K
14:57 2,318.28 2,318.78 2,317.65 2,317.65 5,247.8K
14:58 2,317.85 2,317.85 2,317.28 2,317.73 5,622.5K
14:59 2,318.15 2,318.88 2,317.79 2,318.88 3,074.2K
15:00 2,318.90 2,318.98 2,318.46 2,318.60 6,267.3K
15:01 2,318.71 2,318.87 2,318.42 2,318.51 3,599.1K
15:02 2,318.85 2,318.87 2,318.21 2,318.62 3,051.8K
15:03 2,318.75 2,319.44 2,318.64 2,319.10 3,308.5K
15:04 2,319.37 2,319.68 2,319.08 2,319.68 2,809.8K
15:05 2,319.98 2,320.36 2,319.78 2,320.36 4,604.6K
15:06 2,320.15 2,320.59 2,320.07 2,320.12 5,721.7K
15:07 2,320.19 2,320.58 2,320.05 2,320.58 3,750.2K
15:08 2,320.68 2,321.00 2,320.11 2,320.54 4,276.0K
15:09 2,320.54 2,321.88 2,320.54 2,321.88 3,885.5K
15:10 2,322.04 2,322.17 2,320.84 2,321.40 3,227.5K
15:11 2,321.44 2,321.44 2,320.55 2,320.66 4,650.8K
15:12 2,320.90 2,321.13 2,320.65 2,321.03 3,872.6K
15:13 2,321.14 2,321.14 2,320.59 2,320.83 3,137.9K
15:14 2,320.60 2,321.39 2,320.60 2,321.39 3,306.9K
15:15 2,321.64 2,321.64 2,321.04 2,321.55 3,693.7K
15:16 2,321.24 2,321.60 2,320.57 2,321.21 5,865.9K
15:17 2,321.22 2,321.93 2,321.19 2,321.62 5,421.6K
15:18 2,321.34 2,322.10 2,321.14 2,322.10 4,122.0K
15:19 2,322.09 2,323.05 2,321.89 2,323.05 6,352.6K
15:20 2,322.83 2,323.42 2,322.67 2,322.90 6,890.2K
15:21 2,322.67 2,323.69 2,322.56 2,323.69 7,545.9K
15:22 2,323.59 2,323.88 2,322.98 2,323.83 3,534.7K
15:23 2,323.81 2,324.35 2,323.49 2,323.93 4,575.4K
15:24 2,324.17 2,324.19 2,323.70 2,324.19 4,487.7K
15:25 2,324.18 2,324.57 2,324.09 2,324.47 4,637.3K
15:26 2,324.33 2,325.06 2,323.55 2,323.74 6,863.3K
15:27 2,323.97 2,324.17 2,323.43 2,323.62 5,828.7K
15:28 2,323.52 2,324.76 2,323.52 2,324.76 6,416.9K
15:29 2,324.75 2,325.33 2,324.55 2,325.33 4,618.6K
15:30 2,325.46 2,325.59 2,324.80 2,324.83 3,880.4K
15:31 2,324.59 2,324.83 2,324.25 2,324.53 2,932.6K
15:32 2,324.72 2,324.72 2,323.74 2,323.75 5,220.9K
15:33 2,324.22 2,324.22 2,323.14 2,323.50 6,637.0K
15:34 2,323.65 2,323.80 2,323.06 2,323.71 10,332.2K
15:35 2,323.20 2,323.67 2,322.88 2,323.17 7,217.4K
15:36 2,323.24 2,323.73 2,322.82 2,323.73 4,461.1K
15:37 2,323.32 2,324.26 2,323.32 2,324.13 4,908.3K
15:38 2,323.94 2,324.51 2,323.94 2,324.30 5,845.8K
15:39 2,324.48 2,325.11 2,324.25 2,325.07 6,841.9K
15:40 2,324.34 2,324.34 2,323.42 2,323.60 6,982.8K
15:41 2,323.84 2,323.84 2,323.09 2,323.28 6,215.6K
15:42 2,323.74 2,323.74 2,322.91 2,323.35 6,252.3K
15:43 2,323.89 2,324.31 2,323.32 2,324.13 5,992.9K
15:44 2,324.23 2,324.70 2,323.97 2,324.16 5,992.7K
15:45 2,323.97 2,323.97 2,323.04 2,323.36 6,240.6K
15:46 2,323.20 2,323.77 2,322.89 2,323.02 6,351.8K
15:47 2,322.69 2,322.76 2,321.95 2,321.97 5,166.3K
15:48 2,322.29 2,322.29 2,321.01 2,321.13 6,414.7K
15:49 2,321.25 2,322.09 2,321.25 2,322.05 5,936.1K
15:50 2,322.13 2,322.60 2,321.90 2,322.15 7,210.8K
15:51 2,322.60 2,323.41 2,322.37 2,323.41 8,190.0K
15:52 2,323.16 2,323.22 2,321.92 2,322.16 5,847.4K
15:53 2,322.55 2,322.55 2,321.74 2,322.27 6,621.7K
15:54 2,322.14 2,322.64 2,321.78 2,322.24 7,335.5K
15:55 2,322.02 2,322.03 2,321.47 2,321.84 7,632.6K
15:56 2,321.94 2,322.76 2,321.69 2,322.19 7,784.8K
15:57 2,322.06 2,322.65 2,321.92 2,322.56 7,201.7K
15:58 2,322.39 2,323.40 2,322.32 2,322.47 9,397.2K
15:59 2,323.18 2,326.44 2,322.62 2,326.44 91,331.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据