中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,314.62 2,314.62 2,307.41 2,308.91 92,334.8K
09:31 2,310.27 2,311.58 2,307.51 2,307.53 72,936.6K
09:32 2,308.31 2,311.65 2,307.26 2,311.65 28,846.6K
09:33 2,312.42 2,312.42 2,308.25 2,308.25 65,059.1K
09:34 2,307.13 2,307.22 2,304.80 2,304.80 42,135.2K
09:35 2,305.51 2,305.51 2,303.39 2,303.67 24,551.3K
09:36 2,303.93 2,307.32 2,303.71 2,307.22 23,415.5K
09:37 2,307.23 2,308.03 2,303.94 2,303.94 14,312.4K
09:38 2,304.00 2,304.00 2,302.72 2,303.20 27,461.9K
09:39 2,302.40 2,302.54 2,300.88 2,300.92 15,077.1K
09:40 2,300.81 2,302.32 2,300.58 2,300.58 12,333.6K
09:41 2,300.62 2,301.10 2,300.02 2,300.20 49,666.2K
09:42 2,300.36 2,300.36 2,299.13 2,299.30 26,949.5K
09:43 2,298.35 2,298.35 2,296.22 2,296.36 15,365.4K
09:44 2,296.14 2,298.94 2,296.09 2,298.94 18,144.3K
09:45 2,299.42 2,301.66 2,299.42 2,301.65 29,070.2K
09:46 2,302.27 2,302.30 2,301.35 2,302.30 6,972.0K
09:47 2,301.68 2,303.46 2,301.68 2,303.46 5,837.9K
09:48 2,303.60 2,303.79 2,302.18 2,302.76 8,701.2K
09:49 2,302.35 2,308.52 2,302.07 2,308.52 13,745.9K
09:50 2,309.12 2,311.34 2,309.12 2,311.34 12,545.1K
09:51 2,311.57 2,314.25 2,311.50 2,314.08 12,290.9K
09:52 2,314.63 2,315.86 2,314.06 2,315.66 12,060.1K
09:53 2,315.34 2,317.18 2,315.34 2,316.74 9,843.8K
09:54 2,316.39 2,317.19 2,315.87 2,315.92 15,050.3K
09:55 2,316.57 2,317.42 2,316.49 2,317.09 7,066.5K
09:56 2,317.18 2,320.52 2,317.18 2,320.52 17,204.8K
09:57 2,320.49 2,321.58 2,320.30 2,321.29 20,074.8K
09:58 2,321.78 2,322.00 2,320.45 2,321.96 11,426.5K
09:59 2,322.16 2,322.38 2,320.63 2,321.30 12,477.4K
10:00 2,321.18 2,324.87 2,320.85 2,324.81 9,758.7K
10:01 2,325.35 2,328.28 2,324.92 2,328.06 26,736.5K
10:02 2,328.35 2,329.63 2,328.35 2,329.01 13,049.4K
10:03 2,328.98 2,329.45 2,328.13 2,328.95 14,621.8K
10:04 2,328.89 2,329.52 2,325.53 2,325.53 16,495.9K
10:05 2,325.25 2,325.25 2,322.13 2,322.13 11,212.4K
10:06 2,322.55 2,322.84 2,322.24 2,322.25 7,656.6K
10:07 2,322.30 2,322.38 2,321.36 2,321.36 31,723.4K
10:08 2,321.71 2,321.86 2,321.04 2,321.07 8,452.8K
10:09 2,321.27 2,322.63 2,320.61 2,322.63 16,447.2K
10:10 2,322.83 2,324.86 2,322.83 2,324.48 10,926.1K
10:11 2,324.08 2,324.54 2,323.58 2,324.13 8,492.5K
10:12 2,324.22 2,324.73 2,323.75 2,324.73 8,171.0K
10:13 2,324.69 2,324.90 2,323.54 2,323.54 11,407.8K
10:14 2,323.49 2,323.69 2,322.31 2,322.44 8,848.9K
10:15 2,321.61 2,321.86 2,320.79 2,321.11 12,663.8K
10:16 2,321.32 2,321.67 2,321.02 2,321.52 35,838.3K
10:17 2,321.12 2,323.81 2,321.08 2,323.81 25,982.1K
10:18 2,323.91 2,324.12 2,322.34 2,322.34 18,151.9K
10:19 2,322.63 2,324.79 2,322.63 2,324.42 19,865.8K
10:20 2,324.64 2,327.67 2,324.42 2,327.59 26,347.7K
10:21 2,327.34 2,328.21 2,327.34 2,327.40 11,339.5K
10:22 2,327.82 2,328.45 2,326.98 2,327.14 7,963.8K
10:23 2,327.52 2,327.56 2,326.52 2,326.52 8,487.8K
10:24 2,327.44 2,327.44 2,326.53 2,326.70 5,762.2K
10:25 2,326.47 2,326.80 2,325.93 2,326.16 13,746.3K
10:26 2,325.89 2,325.89 2,323.18 2,323.21 14,033.2K
10:27 2,323.10 2,323.10 2,321.11 2,322.55 6,168.4K
10:28 2,323.01 2,326.72 2,323.01 2,326.49 8,887.2K
10:29 2,326.78 2,328.17 2,326.78 2,327.84 9,631.8K
10:30 2,327.74 2,327.79 2,326.29 2,327.28 11,068.3K
10:31 2,327.73 2,327.87 2,326.04 2,327.64 13,339.5K
10:32 2,327.90 2,329.13 2,327.90 2,329.13 10,233.1K
10:33 2,329.41 2,330.46 2,329.41 2,330.38 7,719.4K
10:34 2,330.09 2,332.72 2,329.80 2,332.45 9,572.2K
10:35 2,332.73 2,334.75 2,332.73 2,334.75 18,576.9K
10:36 2,334.82 2,336.26 2,334.82 2,335.70 16,227.6K
10:37 2,335.42 2,336.98 2,335.42 2,336.79 7,494.4K
10:38 2,336.55 2,336.56 2,335.31 2,335.72 13,220.0K
10:39 2,335.83 2,338.22 2,335.83 2,338.17 7,793.7K
10:40 2,338.31 2,338.31 2,335.51 2,336.02 10,880.2K
10:41 2,335.83 2,335.83 2,333.44 2,334.66 11,124.4K
10:42 2,335.15 2,336.15 2,335.15 2,335.54 7,159.5K
10:43 2,335.30 2,337.45 2,335.30 2,337.45 11,619.8K
10:44 2,337.88 2,340.87 2,337.88 2,340.83 14,935.1K
10:45 2,341.34 2,343.02 2,341.34 2,342.51 8,931.7K
10:46 2,342.98 2,344.39 2,342.97 2,344.32 9,116.7K
10:47 2,344.14 2,344.14 2,343.19 2,343.70 9,173.5K
10:48 2,343.97 2,346.42 2,343.97 2,346.31 10,335.7K
10:49 2,346.75 2,348.84 2,346.75 2,348.17 25,412.4K
10:50 2,347.88 2,348.85 2,347.58 2,347.63 16,990.4K
10:51 2,346.98 2,346.98 2,344.04 2,344.63 21,544.0K
10:52 2,344.71 2,345.73 2,344.33 2,345.73 10,119.6K
10:53 2,345.89 2,346.09 2,345.31 2,345.68 12,223.6K
10:54 2,345.67 2,346.14 2,344.96 2,344.96 8,233.2K
10:55 2,345.18 2,345.60 2,344.57 2,344.85 9,443.9K
10:56 2,344.79 2,345.01 2,344.07 2,345.01 6,475.2K
10:57 2,344.96 2,345.22 2,344.48 2,345.07 6,323.8K
10:58 2,345.59 2,347.74 2,345.49 2,347.74 10,020.8K
10:59 2,347.32 2,347.59 2,345.09 2,345.27 6,922.2K
11:00 2,345.31 2,345.31 2,341.07 2,341.07 8,910.2K
11:01 2,341.01 2,341.42 2,340.28 2,340.29 6,319.6K
11:02 2,340.75 2,340.85 2,339.50 2,340.11 13,955.9K
11:03 2,340.06 2,341.26 2,340.04 2,341.03 9,449.0K
11:04 2,341.09 2,341.58 2,339.62 2,339.68 16,640.4K
11:05 2,340.00 2,340.00 2,337.91 2,338.64 9,382.0K
11:06 2,337.87 2,338.01 2,337.54 2,337.86 8,256.4K
11:07 2,338.12 2,338.16 2,337.30 2,337.37 10,252.6K
11:08 2,337.42 2,338.21 2,337.27 2,337.95 4,324.1K
11:09 2,337.62 2,338.05 2,337.06 2,337.06 5,139.4K
11:10 2,337.16 2,337.82 2,336.94 2,337.74 5,316.5K
11:11 2,337.88 2,339.20 2,337.78 2,338.77 5,328.7K
11:12 2,339.33 2,340.77 2,339.33 2,340.77 8,367.3K
11:13 2,341.33 2,342.26 2,341.13 2,342.26 5,421.0K
11:14 2,342.25 2,343.36 2,342.25 2,343.36 5,127.9K
11:15 2,343.51 2,344.13 2,342.26 2,342.27 4,937.2K
11:16 2,341.72 2,341.72 2,340.66 2,340.66 6,854.5K
11:17 2,340.75 2,342.35 2,340.75 2,341.19 7,723.4K
11:18 2,341.34 2,341.94 2,341.22 2,341.94 8,478.0K
11:19 2,341.91 2,341.91 2,340.23 2,340.23 4,951.3K
11:20 2,340.08 2,340.08 2,338.07 2,339.29 6,998.9K
11:21 2,338.49 2,338.49 2,337.55 2,337.75 5,309.6K
11:22 2,337.55 2,337.72 2,336.72 2,336.94 4,363.7K
11:23 2,337.29 2,337.36 2,336.57 2,336.89 24,183.9K
11:24 2,336.67 2,336.67 2,334.56 2,334.56 17,873.8K
11:25 2,334.96 2,335.24 2,334.16 2,334.16 4,321.4K
11:26 2,334.27 2,335.00 2,333.68 2,334.65 6,391.8K
11:27 2,334.81 2,335.70 2,334.42 2,334.54 6,386.9K
11:28 2,335.19 2,335.46 2,334.78 2,335.28 6,007.9K
11:29 2,335.24 2,336.38 2,335.24 2,336.28 3,473.2K
11:30 2,335.92 2,336.74 2,335.92 2,336.07 4,852.1K
11:31 2,337.02 2,337.48 2,336.75 2,337.30 5,563.4K
11:32 2,337.11 2,338.51 2,337.11 2,337.85 4,002.3K
11:33 2,337.65 2,337.99 2,336.86 2,336.86 4,333.1K
11:34 2,337.27 2,337.27 2,336.76 2,336.76 4,035.5K
11:35 2,336.28 2,336.28 2,335.13 2,335.15 3,015.3K
11:36 2,334.84 2,336.00 2,334.84 2,335.54 4,212.7K
11:37 2,335.99 2,336.16 2,335.61 2,335.78 3,196.1K
11:38 2,336.17 2,336.68 2,335.43 2,336.68 4,578.1K
11:39 2,336.72 2,337.13 2,336.35 2,336.76 3,034.4K
11:40 2,336.69 2,337.12 2,336.41 2,336.49 4,013.6K
11:41 2,336.32 2,337.16 2,336.32 2,337.16 12,875.2K
11:42 2,337.17 2,337.65 2,337.04 2,337.16 2,702.9K
11:43 2,337.09 2,337.45 2,337.05 2,337.16 3,552.3K
11:44 2,337.22 2,338.07 2,337.21 2,337.46 4,576.7K
11:45 2,337.34 2,337.69 2,337.19 2,337.31 3,115.2K
11:46 2,336.96 2,338.07 2,336.96 2,338.07 2,754.8K
11:47 2,337.85 2,338.18 2,337.41 2,337.41 2,789.0K
11:48 2,337.68 2,337.97 2,337.40 2,337.40 3,091.9K
11:49 2,337.46 2,338.80 2,337.46 2,338.41 3,217.7K
11:50 2,338.71 2,339.04 2,338.10 2,339.04 2,587.2K
11:51 2,339.12 2,339.65 2,339.08 2,339.08 3,616.6K
11:52 2,339.04 2,339.44 2,339.04 2,339.15 3,170.4K
11:53 2,338.87 2,339.40 2,338.87 2,339.02 3,644.2K
11:54 2,338.61 2,339.03 2,338.61 2,338.71 4,254.4K
11:55 2,338.82 2,339.08 2,338.47 2,338.71 2,494.8K
11:56 2,338.52 2,338.63 2,337.91 2,338.41 3,796.0K
11:57 2,338.21 2,338.81 2,338.21 2,338.63 2,308.0K
11:58 2,338.91 2,339.00 2,338.20 2,338.46 3,964.7K
11:59 2,338.36 2,338.80 2,337.84 2,337.92 4,546.5K
12:00 2,337.80 2,337.80 2,337.80 2,337.80 11.2K
13:00 2,337.60 2,338.13 2,336.61 2,336.61 23,521.4K
13:01 2,336.28 2,336.28 2,334.54 2,334.78 7,288.9K
13:02 2,335.09 2,336.17 2,335.09 2,335.73 6,691.0K
13:03 2,335.43 2,335.64 2,335.20 2,335.20 4,698.1K
13:04 2,335.21 2,336.21 2,335.21 2,336.06 14,437.6K
13:05 2,335.89 2,336.90 2,335.89 2,336.07 7,822.2K
13:06 2,336.21 2,336.26 2,334.44 2,334.44 6,665.0K
13:07 2,334.43 2,334.65 2,333.51 2,333.69 4,871.9K
13:08 2,334.03 2,334.03 2,333.09 2,333.61 5,366.0K
13:09 2,333.58 2,334.55 2,333.57 2,334.55 4,902.6K
13:10 2,334.67 2,334.67 2,333.37 2,333.37 5,594.0K
13:11 2,333.22 2,333.80 2,332.17 2,332.22 8,161.0K
13:12 2,332.13 2,332.80 2,332.13 2,332.26 5,573.8K
13:13 2,332.39 2,332.84 2,332.10 2,332.33 3,539.8K
13:14 2,332.41 2,333.90 2,332.34 2,333.89 13,746.0K
13:15 2,334.27 2,334.72 2,333.57 2,333.57 4,570.0K
13:16 2,334.01 2,334.48 2,333.76 2,334.10 3,137.3K
13:17 2,334.28 2,335.17 2,334.28 2,334.82 3,856.3K
13:18 2,335.08 2,335.08 2,333.63 2,333.69 3,420.6K
13:19 2,333.54 2,333.91 2,333.33 2,333.50 3,470.3K
13:20 2,333.59 2,333.59 2,332.87 2,333.02 5,160.9K
13:21 2,333.33 2,333.51 2,332.58 2,332.59 8,019.5K
13:22 2,332.49 2,332.65 2,331.78 2,332.07 10,502.8K
13:23 2,331.90 2,332.15 2,331.25 2,331.50 19,056.2K
13:24 2,331.71 2,332.96 2,331.71 2,332.96 4,559.3K
13:25 2,332.60 2,332.60 2,331.24 2,332.15 6,167.4K
13:26 2,332.24 2,334.03 2,332.09 2,334.03 5,995.3K
13:27 2,334.00 2,334.14 2,333.52 2,333.72 4,770.4K
13:28 2,333.73 2,333.73 2,332.54 2,332.54 5,404.0K
13:29 2,332.55 2,332.55 2,330.40 2,330.80 5,711.3K
13:30 2,330.59 2,330.59 2,329.46 2,329.75 5,117.6K
13:31 2,329.45 2,329.67 2,328.64 2,328.64 4,548.8K
13:32 2,328.49 2,329.71 2,328.29 2,329.21 3,554.2K
13:33 2,329.65 2,330.01 2,329.26 2,330.01 6,014.9K
13:34 2,329.80 2,330.93 2,329.80 2,330.78 5,888.3K
13:35 2,330.64 2,330.64 2,329.96 2,330.45 3,912.9K
13:36 2,330.51 2,330.51 2,329.82 2,330.45 5,139.4K
13:37 2,330.36 2,330.64 2,329.70 2,330.24 4,248.0K
13:38 2,330.22 2,330.63 2,329.83 2,330.15 3,098.2K
13:39 2,330.18 2,330.43 2,329.88 2,330.02 4,420.5K
13:40 2,329.91 2,330.54 2,329.51 2,330.25 4,314.8K
13:41 2,329.96 2,332.56 2,329.96 2,332.36 9,133.5K
13:42 2,332.13 2,333.41 2,332.13 2,333.21 6,215.6K
13:43 2,333.04 2,335.07 2,333.04 2,334.57 7,006.6K
13:44 2,334.58 2,335.63 2,334.58 2,335.37 5,518.0K
13:45 2,335.07 2,335.07 2,334.13 2,334.22 4,595.6K
13:46 2,334.37 2,334.38 2,333.14 2,333.14 3,550.6K
13:47 2,333.18 2,333.30 2,332.62 2,333.19 4,225.2K
13:48 2,333.43 2,334.37 2,333.31 2,334.37 4,202.8K
13:49 2,334.59 2,335.19 2,334.39 2,335.19 4,241.5K
13:50 2,335.33 2,336.02 2,335.33 2,335.63 4,772.8K
13:51 2,335.12 2,335.49 2,332.95 2,332.95 5,968.5K
13:52 2,333.18 2,333.53 2,333.18 2,333.23 3,862.2K
13:53 2,333.11 2,334.39 2,333.11 2,334.39 6,323.4K
13:54 2,334.62 2,335.94 2,334.45 2,335.94 5,795.8K
13:55 2,335.98 2,336.20 2,335.61 2,335.77 4,195.3K
13:56 2,335.84 2,335.94 2,334.70 2,334.92 4,524.6K
13:57 2,334.96 2,334.96 2,334.03 2,334.03 4,878.8K
13:58 2,333.76 2,333.84 2,333.04 2,333.08 4,230.6K
13:59 2,333.22 2,333.22 2,331.96 2,332.51 4,615.5K
14:00 2,332.35 2,332.38 2,331.38 2,331.38 3,994.9K
14:01 2,331.79 2,332.05 2,331.24 2,332.05 3,715.2K
14:02 2,332.09 2,332.09 2,331.56 2,331.93 3,387.6K
14:03 2,331.74 2,331.97 2,331.24 2,331.24 5,712.4K
14:04 2,331.13 2,332.58 2,331.13 2,332.37 6,114.5K
14:05 2,332.75 2,334.06 2,332.65 2,333.89 4,536.9K
14:06 2,333.58 2,335.52 2,333.58 2,335.52 5,810.5K
14:07 2,335.35 2,335.84 2,335.15 2,335.42 4,331.3K
14:08 2,335.71 2,336.03 2,335.50 2,335.54 4,101.7K
14:09 2,335.67 2,335.72 2,335.11 2,335.42 3,529.5K
14:10 2,335.46 2,335.55 2,334.71 2,334.79 6,303.4K
14:11 2,334.80 2,335.02 2,334.08 2,334.31 3,710.1K
14:12 2,334.23 2,334.85 2,333.83 2,334.75 3,470.1K
14:13 2,334.86 2,334.91 2,334.39 2,334.39 3,774.1K
14:14 2,333.89 2,335.26 2,333.89 2,334.97 4,315.5K
14:15 2,334.66 2,335.09 2,334.37 2,334.67 4,574.7K
14:16 2,334.61 2,335.68 2,334.53 2,335.59 7,649.7K
14:17 2,335.60 2,336.26 2,335.24 2,335.66 4,072.7K
14:18 2,335.21 2,335.93 2,334.83 2,335.80 4,047.0K
14:19 2,335.84 2,336.32 2,335.80 2,336.32 4,324.0K
14:20 2,336.24 2,336.50 2,335.26 2,335.26 3,589.7K
14:21 2,334.77 2,336.04 2,334.77 2,336.04 5,605.4K
14:22 2,336.45 2,337.62 2,336.11 2,337.62 16,666.8K
14:23 2,337.37 2,337.78 2,337.10 2,337.51 5,960.7K
14:24 2,337.42 2,338.07 2,337.35 2,337.72 4,790.0K
14:25 2,337.19 2,337.42 2,336.75 2,337.38 3,733.2K
14:26 2,337.59 2,337.59 2,336.58 2,337.08 4,626.7K
14:27 2,337.11 2,337.11 2,336.01 2,336.23 9,934.6K
14:28 2,336.16 2,336.16 2,335.70 2,336.04 4,710.0K
14:29 2,336.48 2,336.58 2,335.87 2,335.87 4,009.7K
14:30 2,335.58 2,335.80 2,334.88 2,335.17 4,478.0K
14:31 2,335.63 2,335.77 2,334.96 2,335.23 6,817.5K
14:32 2,335.10 2,335.84 2,335.10 2,335.74 4,496.9K
14:33 2,335.04 2,335.45 2,334.30 2,334.43 4,427.5K
14:34 2,334.69 2,334.69 2,334.13 2,334.48 4,450.0K
14:35 2,334.16 2,335.78 2,334.15 2,335.64 5,241.1K
14:36 2,335.61 2,336.16 2,335.50 2,336.04 13,713.3K
14:37 2,336.09 2,337.06 2,336.03 2,336.82 6,006.7K
14:38 2,336.82 2,337.10 2,336.23 2,336.36 5,031.2K
14:39 2,336.22 2,336.52 2,335.97 2,335.97 4,918.8K
14:40 2,335.97 2,336.53 2,335.76 2,336.53 4,263.5K
14:41 2,336.28 2,336.52 2,335.58 2,336.13 4,699.0K
14:42 2,335.92 2,337.25 2,335.92 2,336.92 5,816.0K
14:43 2,336.82 2,336.82 2,335.69 2,335.69 25,058.9K
14:44 2,335.68 2,336.09 2,335.06 2,335.06 7,935.7K
14:45 2,334.68 2,334.81 2,334.12 2,334.12 3,539.8K
14:46 2,334.19 2,334.35 2,333.83 2,334.32 5,060.5K
14:47 2,334.27 2,334.53 2,333.93 2,334.32 5,676.9K
14:48 2,334.06 2,334.45 2,333.48 2,334.16 5,109.4K
14:49 2,333.66 2,334.07 2,333.23 2,333.54 12,488.2K
14:50 2,333.20 2,333.46 2,332.93 2,333.16 7,729.1K
14:51 2,332.68 2,333.07 2,332.10 2,332.33 5,605.1K
14:52 2,331.97 2,332.06 2,331.44 2,331.75 7,090.5K
14:53 2,331.77 2,332.68 2,331.62 2,332.42 6,625.1K
14:54 2,332.74 2,332.74 2,331.95 2,332.39 4,666.3K
14:55 2,332.32 2,333.17 2,332.24 2,333.17 7,858.4K
14:56 2,332.99 2,333.49 2,332.93 2,333.49 5,379.1K
14:57 2,333.50 2,334.02 2,333.25 2,333.39 3,874.1K
14:58 2,333.35 2,333.68 2,333.11 2,333.25 3,181.9K
14:59 2,333.11 2,333.61 2,332.97 2,333.49 4,340.2K
15:00 2,333.39 2,334.85 2,333.39 2,334.85 6,670.7K
15:01 2,335.09 2,335.43 2,334.82 2,335.35 5,515.5K
15:02 2,335.00 2,335.19 2,333.91 2,333.91 4,328.5K
15:03 2,334.32 2,334.53 2,332.74 2,332.74 5,584.7K
15:04 2,332.98 2,333.63 2,332.62 2,332.62 3,282.9K
15:05 2,332.57 2,332.96 2,332.00 2,332.10 3,786.3K
15:06 2,332.45 2,332.90 2,332.02 2,332.63 3,953.5K
15:07 2,332.59 2,332.78 2,332.26 2,332.78 4,327.6K
15:08 2,332.65 2,332.95 2,331.68 2,331.84 4,360.1K
15:09 2,332.31 2,333.01 2,331.87 2,332.96 4,067.1K
15:10 2,332.69 2,332.88 2,332.19 2,332.35 4,429.4K
15:11 2,332.18 2,332.18 2,331.73 2,331.73 3,701.0K
15:12 2,331.82 2,331.82 2,330.86 2,331.01 6,147.2K
15:13 2,330.75 2,330.78 2,328.93 2,329.28 10,470.3K
15:14 2,328.82 2,329.95 2,328.44 2,329.73 8,543.5K
15:15 2,329.28 2,330.32 2,329.28 2,329.67 4,066.3K
15:16 2,330.34 2,330.34 2,329.67 2,330.07 4,051.3K
15:17 2,329.82 2,330.15 2,329.54 2,330.15 3,747.1K
15:18 2,329.62 2,330.28 2,329.62 2,330.28 6,810.7K
15:19 2,330.11 2,330.29 2,329.50 2,329.89 11,176.4K
15:20 2,329.42 2,330.69 2,329.34 2,330.50 3,560.9K
15:21 2,330.37 2,330.63 2,330.25 2,330.53 4,593.3K
15:22 2,330.48 2,330.83 2,330.25 2,330.83 4,883.5K
15:23 2,330.83 2,331.45 2,330.57 2,331.45 7,168.3K
15:24 2,331.62 2,331.79 2,331.03 2,331.12 3,713.9K
15:25 2,330.92 2,331.69 2,330.64 2,331.69 5,535.2K
15:26 2,331.33 2,331.84 2,330.91 2,331.69 6,939.9K
15:27 2,331.67 2,332.04 2,330.94 2,332.04 7,360.5K
15:28 2,331.62 2,332.21 2,331.31 2,332.02 4,889.5K
15:29 2,332.22 2,332.95 2,331.89 2,332.95 4,779.2K
15:30 2,333.08 2,333.41 2,332.82 2,333.26 6,168.9K
15:31 2,332.77 2,333.72 2,332.77 2,333.30 4,690.6K
15:32 2,333.83 2,334.28 2,333.83 2,333.87 6,161.9K
15:33 2,333.58 2,333.94 2,333.25 2,333.51 6,100.1K
15:34 2,333.71 2,333.71 2,332.98 2,332.98 7,351.8K
15:35 2,333.06 2,333.06 2,332.03 2,332.03 10,329.5K
15:36 2,331.97 2,332.29 2,331.67 2,332.18 11,589.3K
15:37 2,331.91 2,332.14 2,331.42 2,331.90 5,944.1K
15:38 2,331.94 2,332.28 2,331.58 2,331.58 11,926.2K
15:39 2,331.46 2,331.94 2,331.46 2,331.81 5,040.9K
15:40 2,331.16 2,331.95 2,331.07 2,331.50 5,062.0K
15:41 2,331.25 2,331.45 2,330.76 2,330.88 7,248.3K
15:42 2,331.04 2,332.02 2,330.91 2,331.90 6,681.2K
15:43 2,331.55 2,331.82 2,331.32 2,331.51 5,593.4K
15:44 2,331.38 2,331.65 2,330.92 2,330.94 9,740.3K
15:45 2,330.96 2,331.30 2,330.55 2,330.74 7,074.5K
15:46 2,330.26 2,330.28 2,329.54 2,330.06 10,489.7K
15:47 2,329.60 2,329.76 2,328.83 2,328.83 6,293.4K
15:48 2,328.76 2,329.44 2,328.38 2,328.38 6,042.3K
15:49 2,328.60 2,329.21 2,328.30 2,329.06 8,033.7K
15:50 2,329.37 2,329.37 2,328.60 2,328.87 8,217.1K
15:51 2,328.67 2,329.01 2,328.54 2,328.97 6,740.8K
15:52 2,328.68 2,329.02 2,328.52 2,328.80 6,132.6K
15:53 2,328.47 2,329.65 2,328.47 2,328.58 8,412.2K
15:54 2,329.05 2,329.80 2,328.68 2,329.04 5,774.7K
15:55 2,330.01 2,330.01 2,329.37 2,329.68 8,261.4K
15:56 2,330.04 2,330.27 2,329.55 2,329.86 7,890.6K
15:57 2,329.56 2,329.92 2,328.88 2,329.39 8,115.8K
15:58 2,329.90 2,329.90 2,328.99 2,329.20 7,604.4K
15:59 2,329.61 2,330.27 2,329.02 2,330.27 110,294.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据