中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,295.38 2,300.60 2,295.38 2,300.60 54,270.6K
09:31 2,300.18 2,300.18 2,298.78 2,299.08 19,192.1K
09:32 2,299.50 2,300.18 2,297.26 2,298.33 18,581.1K
09:33 2,298.21 2,303.90 2,298.21 2,303.90 23,391.2K
09:34 2,304.00 2,305.05 2,303.64 2,304.94 19,008.7K
09:35 2,305.15 2,306.48 2,305.15 2,306.48 30,353.3K
09:36 2,306.11 2,306.11 2,302.45 2,302.45 27,379.2K
09:37 2,302.05 2,302.05 2,297.68 2,297.96 25,671.7K
09:38 2,297.81 2,302.23 2,297.81 2,301.97 23,253.7K
09:39 2,302.29 2,302.34 2,298.50 2,298.67 15,534.7K
09:40 2,298.25 2,299.78 2,297.84 2,299.15 15,864.3K
09:41 2,298.93 2,299.79 2,297.81 2,299.79 17,777.2K
09:42 2,300.50 2,300.64 2,298.41 2,299.31 15,125.6K
09:43 2,299.70 2,301.68 2,299.70 2,301.66 11,479.8K
09:44 2,301.33 2,301.33 2,299.62 2,299.62 9,746.5K
09:45 2,299.82 2,302.41 2,299.82 2,302.26 7,609.1K
09:46 2,302.85 2,304.55 2,302.85 2,304.55 11,173.1K
09:47 2,304.44 2,304.78 2,303.89 2,304.20 8,531.1K
09:48 2,303.99 2,303.99 2,302.15 2,302.15 8,427.2K
09:49 2,302.41 2,302.41 2,300.49 2,301.36 17,254.8K
09:50 2,301.64 2,301.81 2,300.53 2,300.75 7,315.1K
09:51 2,301.40 2,304.13 2,301.40 2,304.13 9,322.9K
09:52 2,304.27 2,306.03 2,304.27 2,305.68 16,238.1K
09:53 2,305.74 2,306.91 2,305.14 2,306.91 8,252.7K
09:54 2,306.38 2,307.34 2,306.28 2,306.99 8,532.3K
09:55 2,306.84 2,307.76 2,306.51 2,307.49 12,469.3K
09:56 2,307.56 2,308.89 2,307.44 2,308.27 10,873.5K
09:57 2,308.51 2,308.65 2,306.91 2,306.91 7,794.0K
09:58 2,307.43 2,307.99 2,307.06 2,307.99 8,816.9K
09:59 2,307.62 2,307.95 2,306.25 2,306.25 7,154.2K
10:00 2,306.30 2,306.30 2,305.32 2,305.35 5,433.3K
10:01 2,305.57 2,305.57 2,302.55 2,302.63 11,460.9K
10:02 2,302.13 2,302.40 2,300.94 2,301.58 8,163.5K
10:03 2,302.03 2,302.03 2,301.12 2,301.20 4,550.0K
10:04 2,301.09 2,301.09 2,298.89 2,298.97 8,028.9K
10:05 2,298.81 2,299.61 2,298.81 2,299.29 6,280.3K
10:06 2,298.99 2,298.99 2,298.25 2,298.25 6,673.5K
10:07 2,298.16 2,299.21 2,298.07 2,299.11 7,733.4K
10:08 2,299.18 2,300.59 2,299.18 2,299.81 5,588.8K
10:09 2,299.73 2,299.73 2,298.58 2,298.74 5,627.1K
10:10 2,298.74 2,298.74 2,297.16 2,297.18 7,314.2K
10:11 2,297.04 2,297.04 2,295.32 2,295.36 5,619.5K
10:12 2,295.49 2,295.65 2,295.05 2,295.05 12,421.0K
10:13 2,295.09 2,295.64 2,292.90 2,292.91 27,837.0K
10:14 2,292.72 2,292.72 2,291.49 2,291.70 7,535.5K
10:15 2,291.81 2,292.29 2,291.62 2,292.29 4,403.1K
10:16 2,292.98 2,293.24 2,292.49 2,292.99 7,775.8K
10:17 2,292.83 2,293.71 2,292.13 2,293.71 11,013.0K
10:18 2,293.63 2,293.63 2,292.70 2,292.70 4,644.6K
10:19 2,292.95 2,293.74 2,292.76 2,293.74 3,870.9K
10:20 2,293.99 2,295.18 2,293.95 2,295.14 5,022.0K
10:21 2,295.52 2,295.52 2,294.19 2,294.29 4,853.3K
10:22 2,293.96 2,294.14 2,293.53 2,293.74 4,753.8K
10:23 2,293.70 2,294.09 2,293.02 2,293.60 4,482.2K
10:24 2,293.21 2,293.21 2,290.68 2,290.68 7,521.6K
10:25 2,290.64 2,290.64 2,289.41 2,289.41 5,545.4K
10:26 2,289.10 2,290.28 2,289.10 2,290.28 5,711.4K
10:27 2,290.46 2,291.82 2,290.46 2,291.78 6,257.7K
10:28 2,291.60 2,291.93 2,291.17 2,291.58 5,361.2K
10:29 2,291.52 2,292.78 2,291.44 2,292.65 7,287.5K
10:30 2,292.64 2,293.07 2,292.25 2,292.26 4,862.2K
10:31 2,292.76 2,292.76 2,291.53 2,291.73 5,034.5K
10:32 2,291.39 2,291.77 2,290.91 2,291.77 6,724.3K
10:33 2,291.74 2,291.74 2,291.02 2,291.02 5,604.2K
10:34 2,290.89 2,291.86 2,290.62 2,290.62 4,255.8K
10:35 2,290.60 2,290.88 2,289.31 2,289.31 7,453.0K
10:36 2,289.32 2,289.90 2,288.73 2,289.73 6,324.5K
10:37 2,289.69 2,289.69 2,287.93 2,289.65 8,502.5K
10:38 2,289.88 2,290.34 2,289.65 2,289.98 10,194.6K
10:39 2,289.93 2,290.27 2,289.51 2,290.27 12,160.5K
10:40 2,290.77 2,291.85 2,290.34 2,291.85 7,229.8K
10:41 2,291.52 2,292.24 2,291.52 2,292.24 4,972.1K
10:42 2,291.87 2,292.09 2,291.10 2,291.10 5,721.4K
10:43 2,290.55 2,290.77 2,290.16 2,290.49 6,650.9K
10:44 2,290.71 2,290.71 2,289.77 2,290.10 4,980.4K
10:45 2,290.54 2,291.57 2,290.54 2,291.31 4,893.5K
10:46 2,291.26 2,291.80 2,291.24 2,291.47 4,011.7K
10:47 2,291.46 2,291.97 2,291.36 2,291.70 2,827.2K
10:48 2,292.19 2,293.85 2,292.19 2,293.40 15,343.5K
10:49 2,293.32 2,293.97 2,293.32 2,293.68 5,434.4K
10:50 2,293.91 2,295.09 2,293.79 2,295.02 4,027.0K
10:51 2,295.33 2,296.14 2,295.33 2,295.91 4,788.9K
10:52 2,296.02 2,296.23 2,295.95 2,296.18 5,225.8K
10:53 2,296.25 2,297.07 2,296.25 2,296.66 4,639.4K
10:54 2,296.87 2,297.02 2,296.20 2,296.66 4,249.1K
10:55 2,296.45 2,296.52 2,295.40 2,295.71 4,518.3K
10:56 2,296.10 2,296.54 2,295.30 2,295.50 4,830.8K
10:57 2,295.43 2,296.62 2,295.43 2,296.62 3,883.8K
10:58 2,296.63 2,297.49 2,296.63 2,297.23 3,504.6K
10:59 2,297.26 2,297.73 2,297.08 2,297.30 2,498.2K
11:00 2,297.55 2,297.69 2,296.70 2,296.80 6,728.3K
11:01 2,296.75 2,297.43 2,296.75 2,297.43 7,897.4K
11:02 2,297.25 2,297.64 2,296.74 2,296.74 2,806.5K
11:03 2,297.09 2,297.09 2,295.64 2,295.64 5,133.8K
11:04 2,295.73 2,296.52 2,295.68 2,296.52 3,876.6K
11:05 2,296.08 2,296.37 2,295.88 2,295.88 4,091.5K
11:06 2,296.08 2,296.86 2,296.08 2,296.48 4,857.9K
11:07 2,296.74 2,296.86 2,296.02 2,296.29 2,689.5K
11:08 2,296.43 2,297.27 2,296.09 2,296.75 2,791.2K
11:09 2,296.87 2,298.31 2,296.85 2,298.09 5,206.9K
11:10 2,297.55 2,299.19 2,297.55 2,299.15 28,364.8K
11:11 2,298.78 2,299.37 2,298.69 2,298.98 26,432.4K
11:12 2,298.82 2,299.41 2,298.79 2,299.41 11,149.2K
11:13 2,299.22 2,299.22 2,297.61 2,297.75 5,871.9K
11:14 2,297.93 2,298.17 2,297.86 2,298.09 2,484.8K
11:15 2,297.88 2,297.95 2,296.91 2,297.15 5,757.7K
11:16 2,297.04 2,297.04 2,296.27 2,296.27 3,649.2K
11:17 2,296.44 2,296.44 2,294.49 2,294.63 17,103.6K
11:18 2,294.80 2,294.84 2,294.34 2,294.75 12,489.2K
11:19 2,294.37 2,294.63 2,294.21 2,294.50 6,436.3K
11:20 2,294.56 2,294.87 2,294.09 2,294.48 3,138.6K
11:21 2,294.34 2,296.20 2,294.34 2,295.91 12,593.2K
11:22 2,296.04 2,296.70 2,295.82 2,296.70 2,447.1K
11:23 2,296.43 2,298.01 2,296.28 2,298.01 3,212.7K
11:24 2,298.41 2,298.82 2,297.89 2,298.71 4,755.0K
11:25 2,298.47 2,298.79 2,298.21 2,298.79 2,817.7K
11:26 2,298.73 2,298.89 2,298.47 2,298.88 2,802.1K
11:27 2,298.92 2,298.92 2,298.05 2,298.43 5,565.4K
11:28 2,298.42 2,298.82 2,298.09 2,298.57 3,841.3K
11:29 2,298.12 2,298.12 2,297.64 2,297.88 2,568.0K
11:30 2,297.94 2,298.16 2,297.44 2,297.58 3,546.2K
11:31 2,297.58 2,297.73 2,297.06 2,297.39 2,452.1K
11:32 2,297.10 2,297.32 2,296.98 2,297.31 3,501.9K
11:33 2,297.01 2,297.27 2,296.10 2,296.10 3,868.6K
11:34 2,296.11 2,296.84 2,296.11 2,296.61 2,514.3K
11:35 2,296.47 2,297.09 2,296.47 2,296.68 1,555.9K
11:36 2,296.48 2,296.70 2,295.85 2,296.25 3,856.7K
11:37 2,295.56 2,295.85 2,295.46 2,295.70 3,043.4K
11:38 2,295.17 2,295.18 2,294.65 2,294.99 2,217.2K
11:39 2,294.76 2,295.18 2,294.75 2,294.93 1,497.2K
11:40 2,295.04 2,295.60 2,295.01 2,295.57 1,965.6K
11:41 2,295.68 2,295.69 2,295.10 2,295.67 2,140.9K
11:42 2,295.46 2,295.88 2,295.29 2,295.88 2,755.7K
11:43 2,295.65 2,296.34 2,295.65 2,296.34 2,221.2K
11:44 2,296.21 2,296.65 2,296.21 2,296.54 1,754.4K
11:45 2,296.45 2,297.12 2,296.45 2,296.92 1,979.6K
11:46 2,296.95 2,297.01 2,296.57 2,296.78 3,166.9K
11:47 2,296.87 2,297.12 2,296.54 2,296.59 1,828.2K
11:48 2,296.65 2,296.65 2,296.08 2,296.15 2,470.8K
11:49 2,296.11 2,296.11 2,295.53 2,295.65 3,441.6K
11:50 2,295.78 2,295.78 2,295.32 2,295.60 2,511.9K
11:51 2,295.61 2,296.47 2,295.61 2,296.46 1,137.0K
11:52 2,296.33 2,296.62 2,296.00 2,296.62 1,305.6K
11:53 2,296.54 2,296.93 2,296.21 2,296.57 1,953.7K
11:54 2,296.33 2,296.66 2,296.04 2,296.34 1,879.3K
11:55 2,296.52 2,296.70 2,295.74 2,296.37 2,318.7K
11:56 2,296.20 2,296.70 2,296.19 2,296.42 20,533.1K
11:57 2,296.44 2,296.67 2,296.14 2,296.51 1,813.4K
11:58 2,296.55 2,296.67 2,296.11 2,296.67 1,529.7K
11:59 2,296.53 2,296.88 2,296.14 2,296.88 2,742.9K
12:00 2,296.81 2,296.81 2,296.81 2,296.81 12.6K
13:00 2,298.41 2,299.42 2,297.06 2,297.06 29,310.2K
13:01 2,297.31 2,298.65 2,296.53 2,296.53 9,574.0K
13:02 2,296.36 2,296.48 2,294.40 2,294.79 4,606.0K
13:03 2,295.05 2,296.00 2,295.05 2,295.36 6,136.7K
13:04 2,295.31 2,296.01 2,295.31 2,296.01 5,019.3K
13:05 2,296.06 2,296.69 2,295.86 2,296.69 5,613.0K
13:06 2,297.30 2,297.85 2,297.27 2,297.65 5,036.9K
13:07 2,297.68 2,298.32 2,297.68 2,298.32 8,338.0K
13:08 2,297.72 2,299.65 2,297.72 2,299.45 6,103.9K
13:09 2,299.62 2,300.62 2,299.49 2,300.62 19,628.9K
13:10 2,300.69 2,301.35 2,300.13 2,300.83 6,077.9K
13:11 2,300.23 2,300.73 2,299.26 2,299.26 3,989.8K
13:12 2,298.66 2,299.25 2,298.15 2,298.15 12,618.7K
13:13 2,297.87 2,298.87 2,297.87 2,298.25 9,747.4K
13:14 2,298.08 2,298.08 2,297.73 2,297.93 8,164.1K
13:15 2,297.85 2,298.10 2,297.41 2,297.42 6,053.6K
13:16 2,297.48 2,297.59 2,296.60 2,296.60 5,697.2K
13:17 2,296.65 2,296.71 2,296.02 2,296.23 5,899.7K
13:18 2,296.20 2,296.20 2,295.23 2,295.43 5,439.7K
13:19 2,295.66 2,295.66 2,294.67 2,294.71 4,510.2K
13:20 2,294.95 2,295.47 2,294.71 2,294.71 5,171.7K
13:21 2,294.17 2,294.17 2,293.06 2,293.77 4,373.2K
13:22 2,293.82 2,294.03 2,291.88 2,291.88 4,352.5K
13:23 2,291.35 2,291.35 2,290.16 2,290.77 6,838.8K
13:24 2,290.76 2,291.37 2,290.76 2,291.37 5,516.6K
13:25 2,291.40 2,291.49 2,290.51 2,290.51 5,137.0K
13:26 2,290.53 2,290.88 2,290.30 2,290.30 4,825.3K
13:27 2,290.26 2,290.72 2,289.51 2,289.93 5,180.2K
13:28 2,289.93 2,290.19 2,289.72 2,290.19 4,658.1K
13:29 2,290.37 2,291.24 2,290.33 2,290.33 4,803.1K
13:30 2,290.46 2,292.04 2,290.28 2,291.92 5,462.7K
13:31 2,291.85 2,294.11 2,291.85 2,293.52 4,339.4K
13:32 2,293.75 2,293.75 2,292.48 2,292.81 3,687.4K
13:33 2,292.45 2,293.13 2,292.37 2,292.50 3,390.7K
13:34 2,292.60 2,292.87 2,292.30 2,292.51 5,524.8K
13:35 2,292.70 2,292.82 2,292.52 2,292.73 2,153.3K
13:36 2,292.75 2,292.96 2,292.43 2,292.79 3,441.1K
13:37 2,292.48 2,292.62 2,291.80 2,291.80 3,411.3K
13:38 2,291.80 2,291.80 2,291.01 2,291.61 3,455.2K
13:39 2,291.25 2,291.55 2,290.70 2,290.81 4,703.9K
13:40 2,290.89 2,291.37 2,290.72 2,291.06 4,434.4K
13:41 2,290.79 2,290.79 2,290.07 2,290.07 9,322.8K
13:42 2,289.92 2,289.92 2,289.33 2,289.33 4,610.0K
13:43 2,289.62 2,290.22 2,289.51 2,289.78 5,188.3K
13:44 2,289.62 2,290.02 2,289.00 2,289.16 6,206.0K
13:45 2,288.70 2,288.95 2,288.19 2,288.49 12,750.9K
13:46 2,288.38 2,288.38 2,287.63 2,287.91 6,691.9K
13:47 2,287.96 2,288.50 2,287.63 2,288.31 6,400.1K
13:48 2,288.16 2,288.31 2,287.87 2,288.31 4,360.0K
13:49 2,288.06 2,289.11 2,288.06 2,289.11 5,533.4K
13:50 2,288.80 2,289.68 2,288.78 2,289.68 4,171.5K
13:51 2,289.41 2,289.84 2,288.89 2,289.82 2,967.6K
13:52 2,289.66 2,290.63 2,289.66 2,290.50 5,396.0K
13:53 2,290.13 2,290.13 2,289.50 2,290.11 7,598.6K
13:54 2,290.13 2,291.17 2,290.03 2,291.17 5,315.4K
13:55 2,291.40 2,292.91 2,291.06 2,292.91 5,695.5K
13:56 2,292.86 2,293.17 2,292.79 2,293.16 2,035.3K
13:57 2,293.26 2,293.52 2,292.76 2,293.52 4,744.3K
13:58 2,293.68 2,293.72 2,292.89 2,293.58 3,179.4K
13:59 2,293.33 2,293.48 2,292.90 2,293.25 4,521.0K
14:00 2,293.21 2,294.55 2,293.01 2,294.55 3,091.3K
14:01 2,294.33 2,296.00 2,294.27 2,295.97 8,128.0K
14:02 2,296.10 2,297.65 2,296.10 2,297.65 7,498.0K
14:03 2,297.75 2,297.86 2,297.24 2,297.24 3,374.3K
14:04 2,297.35 2,298.01 2,297.32 2,297.85 2,934.6K
14:05 2,297.75 2,297.85 2,297.34 2,297.74 3,241.7K
14:06 2,297.39 2,297.76 2,297.35 2,297.76 3,111.0K
14:07 2,297.75 2,298.07 2,297.42 2,297.72 2,882.6K
14:08 2,297.73 2,298.50 2,297.40 2,298.50 5,634.4K
14:09 2,298.06 2,298.95 2,298.06 2,298.87 4,670.9K
14:10 2,298.62 2,298.62 2,297.99 2,298.23 3,509.7K
14:11 2,297.86 2,298.09 2,297.28 2,297.51 3,209.6K
14:12 2,297.38 2,297.56 2,296.92 2,297.22 2,758.1K
14:13 2,297.06 2,297.27 2,296.60 2,296.61 2,640.5K
14:14 2,296.77 2,298.67 2,296.77 2,297.89 3,047.7K
14:15 2,297.92 2,298.25 2,297.66 2,298.25 1,764.8K
14:16 2,297.63 2,298.33 2,297.42 2,297.77 3,575.3K
14:17 2,297.95 2,298.03 2,297.47 2,297.88 3,631.4K
14:18 2,298.17 2,298.21 2,297.06 2,297.23 3,486.0K
14:19 2,296.96 2,297.51 2,296.88 2,296.88 6,539.3K
14:20 2,296.64 2,297.08 2,296.62 2,296.83 2,341.5K
14:21 2,296.55 2,297.64 2,296.55 2,297.38 3,335.7K
14:22 2,297.01 2,297.72 2,297.01 2,297.72 3,088.1K
14:23 2,297.46 2,297.91 2,297.22 2,297.40 3,561.0K
14:24 2,297.40 2,297.53 2,296.96 2,297.13 3,759.3K
14:25 2,297.09 2,297.59 2,296.87 2,296.87 2,475.4K
14:26 2,296.88 2,297.30 2,296.78 2,296.78 2,978.2K
14:27 2,296.76 2,297.09 2,296.51 2,296.97 3,091.0K
14:28 2,297.11 2,297.59 2,296.44 2,296.44 3,861.5K
14:29 2,296.19 2,296.38 2,295.73 2,295.73 2,104.6K
14:30 2,295.86 2,296.37 2,295.47 2,296.37 2,439.9K
14:31 2,295.73 2,295.73 2,295.02 2,295.44 3,539.1K
14:32 2,295.40 2,295.61 2,294.57 2,294.79 4,317.4K
14:33 2,295.00 2,295.00 2,293.74 2,293.74 6,301.1K
14:34 2,293.91 2,294.51 2,293.82 2,293.84 18,638.0K
14:35 2,294.08 2,294.46 2,293.70 2,294.06 5,878.9K
14:36 2,294.12 2,294.63 2,294.11 2,294.11 3,599.0K
14:37 2,294.29 2,294.34 2,293.66 2,293.84 3,557.9K
14:38 2,293.72 2,294.82 2,293.72 2,294.43 3,703.0K
14:39 2,294.75 2,295.00 2,294.17 2,294.33 5,646.5K
14:40 2,294.17 2,294.72 2,294.17 2,294.37 4,758.7K
14:41 2,294.15 2,294.41 2,293.83 2,294.32 2,372.5K
14:42 2,294.34 2,294.34 2,293.61 2,293.97 2,622.0K
14:43 2,293.69 2,294.42 2,293.69 2,293.94 3,335.3K
14:44 2,294.03 2,294.23 2,293.74 2,294.23 4,452.8K
14:45 2,293.89 2,294.53 2,293.79 2,294.53 3,044.5K
14:46 2,294.27 2,294.95 2,294.00 2,294.00 2,828.9K
14:47 2,294.38 2,294.78 2,293.69 2,294.25 2,309.8K
14:48 2,294.22 2,294.53 2,293.97 2,293.97 2,492.8K
14:49 2,294.03 2,294.60 2,293.45 2,293.86 4,055.6K
14:50 2,294.34 2,294.89 2,293.96 2,294.31 4,502.0K
14:51 2,294.58 2,294.80 2,294.48 2,294.80 3,483.2K
14:52 2,294.77 2,295.11 2,294.56 2,294.84 3,225.5K
14:53 2,294.42 2,294.60 2,294.03 2,294.03 3,487.5K
14:54 2,293.75 2,294.82 2,293.75 2,294.53 3,287.8K
14:55 2,294.48 2,294.88 2,294.10 2,294.26 2,362.0K
14:56 2,294.15 2,294.35 2,293.80 2,294.35 6,144.3K
14:57 2,294.25 2,295.55 2,294.25 2,295.55 4,904.6K
14:58 2,295.31 2,295.90 2,295.31 2,295.51 4,203.6K
14:59 2,295.51 2,296.84 2,295.51 2,296.26 3,371.1K
15:00 2,296.98 2,297.19 2,296.92 2,296.92 2,989.5K
15:01 2,297.05 2,297.34 2,296.81 2,297.07 3,510.9K
15:02 2,297.29 2,297.92 2,297.04 2,297.69 3,391.3K
15:03 2,297.74 2,299.00 2,297.74 2,299.00 2,695.9K
15:04 2,298.42 2,299.02 2,298.31 2,298.66 2,423.2K
15:05 2,298.47 2,298.60 2,298.21 2,298.48 2,667.1K
15:06 2,298.36 2,299.23 2,298.07 2,298.59 2,562.1K
15:07 2,298.71 2,299.36 2,298.71 2,299.28 2,403.2K
15:08 2,298.78 2,298.78 2,298.04 2,298.11 2,538.3K
15:09 2,297.65 2,298.30 2,297.44 2,298.10 3,261.8K
15:10 2,297.68 2,298.74 2,297.68 2,298.74 2,262.8K
15:11 2,298.88 2,300.05 2,298.88 2,299.60 2,505.2K
15:12 2,299.78 2,300.78 2,299.77 2,300.38 4,091.1K
15:13 2,300.03 2,300.76 2,299.39 2,300.76 4,119.4K
15:14 2,300.78 2,301.10 2,300.55 2,300.55 3,233.7K
15:15 2,300.89 2,301.13 2,300.60 2,300.74 3,282.8K
15:16 2,300.94 2,301.30 2,300.31 2,301.10 3,441.4K
15:17 2,300.78 2,301.29 2,300.60 2,301.29 4,492.9K
15:18 2,301.26 2,302.89 2,301.12 2,302.85 6,073.2K
15:19 2,302.44 2,303.30 2,302.38 2,303.00 4,048.4K
15:20 2,302.99 2,303.41 2,302.86 2,302.90 3,284.5K
15:21 2,303.08 2,303.57 2,302.62 2,303.50 3,089.4K
15:22 2,303.45 2,303.78 2,303.37 2,303.72 3,998.3K
15:23 2,303.20 2,304.07 2,303.20 2,303.57 3,589.7K
15:24 2,303.93 2,304.92 2,303.93 2,304.92 4,077.3K
15:25 2,304.73 2,305.52 2,304.47 2,305.20 3,522.6K
15:26 2,304.93 2,305.16 2,304.25 2,304.62 4,029.7K
15:27 2,304.59 2,305.37 2,304.29 2,304.78 3,160.8K
15:28 2,304.51 2,305.28 2,304.43 2,304.68 6,343.4K
15:29 2,304.30 2,305.76 2,304.30 2,305.16 31,963.5K
15:30 2,305.49 2,306.19 2,305.11 2,305.85 5,894.2K
15:31 2,306.38 2,306.85 2,306.14 2,306.74 5,999.2K
15:32 2,305.99 2,307.03 2,305.99 2,307.03 4,130.5K
15:33 2,307.14 2,307.60 2,306.67 2,307.30 4,507.9K
15:34 2,307.08 2,307.37 2,306.81 2,306.98 4,826.5K
15:35 2,306.69 2,307.72 2,306.69 2,306.96 5,938.0K
15:36 2,306.94 2,306.99 2,306.31 2,306.66 4,233.7K
15:37 2,306.16 2,306.95 2,306.16 2,306.31 6,436.0K
15:38 2,305.99 2,307.44 2,305.99 2,307.44 5,726.1K
15:39 2,307.80 2,312.10 2,307.80 2,312.10 6,939.1K
15:40 2,311.86 2,313.78 2,311.05 2,313.78 5,519.8K
15:41 2,314.58 2,315.65 2,314.25 2,315.32 6,330.7K
15:42 2,314.77 2,316.22 2,314.19 2,315.63 7,985.1K
15:43 2,315.84 2,319.32 2,315.68 2,318.67 5,683.1K
15:44 2,318.45 2,318.45 2,315.56 2,315.56 10,061.0K
15:45 2,316.51 2,316.68 2,315.20 2,315.54 7,479.8K
15:46 2,315.90 2,315.92 2,313.91 2,313.91 8,517.1K
15:47 2,314.20 2,314.20 2,311.58 2,311.58 8,410.6K
15:48 2,312.45 2,313.76 2,312.08 2,312.71 7,650.1K
15:49 2,312.80 2,313.55 2,311.21 2,311.25 8,003.9K
15:50 2,311.23 2,311.90 2,310.45 2,310.45 9,257.8K
15:51 2,309.55 2,310.89 2,308.97 2,308.97 9,025.4K
15:52 2,309.61 2,310.15 2,309.13 2,309.59 7,537.0K
15:53 2,309.59 2,311.41 2,309.48 2,311.33 9,025.9K
15:54 2,311.26 2,311.35 2,310.20 2,310.90 9,077.4K
15:55 2,310.98 2,311.81 2,310.98 2,311.55 8,291.1K
15:56 2,312.16 2,312.77 2,311.79 2,312.56 9,813.8K
15:57 2,312.83 2,312.83 2,311.53 2,312.27 9,652.4K
15:58 2,312.27 2,313.40 2,311.87 2,312.01 7,544.2K
15:59 2,312.39 2,313.32 2,312.23 2,313.32 74,245.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据