中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,325.90 2,325.90 2,312.14 2,312.41 56,157.2K
09:31 2,311.72 2,313.97 2,310.67 2,312.69 29,818.0K
09:32 2,312.45 2,318.12 2,312.45 2,318.12 23,232.9K
09:33 2,318.12 2,320.97 2,318.12 2,320.95 16,457.7K
09:34 2,320.61 2,321.75 2,319.82 2,321.75 13,225.0K
09:35 2,323.10 2,326.47 2,323.05 2,325.59 19,704.5K
09:36 2,325.29 2,328.67 2,325.24 2,328.67 18,689.7K
09:37 2,328.79 2,332.03 2,328.79 2,331.40 26,623.1K
09:38 2,331.67 2,332.00 2,329.51 2,329.51 14,946.8K
09:39 2,329.40 2,329.81 2,328.13 2,329.09 11,752.9K
09:40 2,329.40 2,329.88 2,325.60 2,326.14 11,297.6K
09:41 2,325.18 2,325.18 2,324.12 2,324.84 10,002.1K
09:42 2,324.69 2,326.34 2,324.15 2,326.34 12,561.6K
09:43 2,325.95 2,326.97 2,325.70 2,326.22 6,598.5K
09:44 2,326.65 2,326.65 2,325.57 2,325.89 12,576.1K
09:45 2,325.45 2,325.45 2,322.50 2,322.54 11,494.5K
09:46 2,322.31 2,322.74 2,320.86 2,320.86 17,526.5K
09:47 2,320.75 2,321.29 2,319.07 2,319.07 8,933.4K
09:48 2,319.43 2,320.45 2,318.98 2,320.19 12,145.1K
09:49 2,320.25 2,320.86 2,319.65 2,319.92 8,476.3K
09:50 2,320.68 2,321.57 2,320.68 2,320.92 10,097.0K
09:51 2,320.82 2,321.85 2,320.73 2,321.01 9,953.8K
09:52 2,320.86 2,321.04 2,319.90 2,320.69 8,807.1K
09:53 2,320.65 2,321.28 2,320.31 2,321.00 10,451.6K
09:54 2,320.90 2,321.00 2,319.79 2,319.81 11,073.2K
09:55 2,319.64 2,319.64 2,317.37 2,317.50 10,408.3K
09:56 2,317.10 2,317.10 2,314.60 2,314.60 12,289.1K
09:57 2,314.39 2,314.39 2,313.45 2,313.47 9,579.3K
09:58 2,313.72 2,313.98 2,312.37 2,312.56 13,662.8K
09:59 2,312.47 2,312.47 2,311.33 2,311.45 11,608.4K
10:00 2,311.19 2,311.60 2,310.32 2,310.32 8,522.1K
10:01 2,309.85 2,309.92 2,309.13 2,309.61 9,295.1K
10:02 2,309.88 2,310.69 2,309.16 2,310.15 8,347.1K
10:03 2,310.72 2,310.86 2,309.62 2,309.62 6,783.7K
10:04 2,309.36 2,309.76 2,308.75 2,309.09 7,478.4K
10:05 2,308.42 2,308.58 2,308.09 2,308.37 36,913.5K
10:06 2,308.15 2,308.50 2,307.07 2,307.23 8,103.1K
10:07 2,307.36 2,308.50 2,307.36 2,308.23 6,574.6K
10:08 2,308.34 2,308.49 2,306.56 2,306.56 9,041.9K
10:09 2,306.83 2,306.83 2,305.49 2,305.80 8,889.7K
10:10 2,305.64 2,306.18 2,305.52 2,305.95 9,655.8K
10:11 2,305.53 2,306.34 2,305.53 2,306.31 6,786.0K
10:12 2,306.04 2,307.50 2,306.04 2,307.05 11,616.8K
10:13 2,307.50 2,308.44 2,307.25 2,308.44 5,308.8K
10:14 2,308.13 2,308.82 2,307.66 2,307.84 14,490.0K
10:15 2,307.10 2,307.95 2,306.93 2,307.87 8,015.7K
10:16 2,307.49 2,307.77 2,307.13 2,307.77 6,222.8K
10:17 2,307.65 2,307.85 2,307.14 2,307.83 5,650.8K
10:18 2,307.46 2,307.46 2,305.91 2,306.34 7,153.1K
10:19 2,305.90 2,306.83 2,305.86 2,306.79 6,529.3K
10:20 2,306.81 2,306.81 2,304.94 2,305.20 5,913.3K
10:21 2,304.92 2,305.37 2,304.86 2,304.86 5,591.4K
10:22 2,304.83 2,305.30 2,304.44 2,304.68 16,738.5K
10:23 2,304.54 2,305.14 2,303.64 2,303.64 6,130.1K
10:24 2,303.80 2,304.09 2,303.18 2,303.18 5,641.1K
10:25 2,303.09 2,303.30 2,302.59 2,302.75 5,562.9K
10:26 2,302.39 2,302.39 2,301.52 2,302.13 7,996.7K
10:27 2,301.94 2,302.36 2,301.69 2,301.91 5,574.0K
10:28 2,302.15 2,302.15 2,300.71 2,300.71 11,693.2K
10:29 2,300.95 2,301.41 2,300.46 2,300.47 13,167.0K
10:30 2,300.31 2,300.39 2,299.26 2,299.90 7,739.7K
10:31 2,299.46 2,299.76 2,298.75 2,299.76 6,614.5K
10:32 2,299.64 2,299.64 2,298.53 2,298.82 23,494.4K
10:33 2,298.88 2,299.75 2,298.62 2,299.75 25,307.0K
10:34 2,299.80 2,300.22 2,299.67 2,299.67 14,056.2K
10:35 2,299.92 2,299.93 2,299.29 2,299.68 9,849.5K
10:36 2,299.08 2,299.08 2,298.07 2,298.36 6,902.2K
10:37 2,298.15 2,298.34 2,296.74 2,296.74 6,848.7K
10:38 2,296.91 2,297.16 2,295.45 2,295.48 8,749.6K
10:39 2,295.50 2,295.62 2,294.37 2,294.43 7,618.4K
10:40 2,294.53 2,294.53 2,293.79 2,293.79 22,058.3K
10:41 2,293.24 2,293.64 2,291.61 2,291.61 8,315.7K
10:42 2,292.19 2,292.24 2,291.51 2,292.12 12,403.8K
10:43 2,292.15 2,292.15 2,290.11 2,290.67 7,667.6K
10:44 2,290.58 2,290.58 2,289.79 2,290.22 8,330.7K
10:45 2,289.96 2,289.96 2,288.75 2,289.01 7,598.3K
10:46 2,289.31 2,289.31 2,288.45 2,288.47 7,492.7K
10:47 2,287.90 2,288.02 2,285.59 2,286.13 9,029.1K
10:48 2,285.66 2,287.39 2,285.66 2,287.10 11,053.5K
10:49 2,287.17 2,287.55 2,286.38 2,287.49 7,006.8K
10:50 2,287.37 2,288.25 2,287.37 2,288.25 6,799.1K
10:51 2,287.93 2,288.39 2,287.28 2,287.42 8,524.4K
10:52 2,287.68 2,288.05 2,287.11 2,287.54 4,774.3K
10:53 2,288.05 2,289.61 2,287.65 2,289.61 16,943.9K
10:54 2,289.95 2,290.95 2,289.95 2,290.88 6,547.4K
10:55 2,290.44 2,291.41 2,290.13 2,291.41 5,481.8K
10:56 2,291.34 2,291.92 2,291.06 2,291.75 4,983.5K
10:57 2,292.01 2,292.54 2,290.91 2,290.91 5,507.2K
10:58 2,290.96 2,291.40 2,290.92 2,290.97 9,432.9K
10:59 2,291.06 2,291.93 2,290.85 2,291.93 8,630.0K
11:00 2,291.75 2,292.11 2,291.15 2,291.72 6,738.2K
11:01 2,291.53 2,292.94 2,291.53 2,292.94 5,006.9K
11:02 2,292.99 2,293.21 2,292.78 2,293.10 6,874.2K
11:03 2,293.35 2,293.35 2,292.24 2,292.28 4,133.9K
11:04 2,292.62 2,293.42 2,292.43 2,293.02 5,117.0K
11:05 2,293.27 2,294.70 2,293.23 2,294.70 3,617.4K
11:06 2,294.48 2,295.40 2,294.48 2,295.09 4,900.1K
11:07 2,295.24 2,295.25 2,293.84 2,294.79 3,635.2K
11:08 2,295.01 2,297.10 2,294.91 2,297.10 10,027.0K
11:09 2,297.64 2,297.64 2,295.95 2,295.95 4,586.4K
11:10 2,296.09 2,296.94 2,296.09 2,296.55 8,005.1K
11:11 2,296.62 2,297.43 2,296.62 2,297.43 3,386.6K
11:12 2,297.25 2,298.32 2,297.10 2,298.19 13,477.5K
11:13 2,298.07 2,299.06 2,298.04 2,299.06 7,034.5K
11:14 2,298.90 2,299.63 2,298.90 2,299.35 5,535.1K
11:15 2,299.67 2,299.95 2,298.82 2,298.82 4,952.6K
11:16 2,298.32 2,298.32 2,297.56 2,298.10 5,376.1K
11:17 2,297.48 2,297.67 2,296.38 2,296.56 4,917.2K
11:18 2,296.31 2,296.56 2,295.69 2,296.22 3,071.6K
11:19 2,295.72 2,295.72 2,294.67 2,295.15 5,584.7K
11:20 2,295.02 2,295.02 2,293.37 2,293.83 7,516.0K
11:21 2,293.71 2,294.05 2,293.60 2,293.84 4,859.0K
11:22 2,294.09 2,294.09 2,293.01 2,293.46 3,892.1K
11:23 2,293.23 2,293.45 2,292.49 2,292.49 4,948.5K
11:24 2,292.36 2,293.01 2,292.36 2,292.68 5,287.3K
11:25 2,292.34 2,292.65 2,291.59 2,292.65 4,793.1K
11:26 2,292.60 2,293.26 2,292.45 2,293.26 5,778.2K
11:27 2,292.86 2,294.05 2,292.26 2,294.05 5,434.2K
11:28 2,293.99 2,294.03 2,293.47 2,293.95 5,259.7K
11:29 2,293.69 2,293.85 2,293.41 2,293.85 6,124.2K
11:30 2,293.17 2,293.87 2,293.17 2,293.33 6,416.1K
11:31 2,293.02 2,293.07 2,292.49 2,292.79 4,470.5K
11:32 2,292.60 2,292.96 2,292.18 2,292.83 4,246.8K
11:33 2,292.50 2,293.25 2,292.50 2,293.00 3,790.0K
11:34 2,292.88 2,292.88 2,291.84 2,292.03 3,670.6K
11:35 2,291.85 2,292.08 2,290.96 2,291.34 2,829.8K
11:36 2,291.33 2,291.40 2,290.84 2,291.04 2,893.2K
11:37 2,291.07 2,291.72 2,290.86 2,290.94 4,140.6K
11:38 2,290.73 2,291.04 2,290.58 2,290.58 9,862.6K
11:39 2,290.68 2,291.34 2,290.30 2,291.34 2,657.4K
11:40 2,291.34 2,291.34 2,290.65 2,291.00 2,691.8K
11:41 2,290.85 2,290.85 2,289.45 2,289.45 4,578.8K
11:42 2,289.48 2,289.72 2,289.01 2,289.24 2,661.7K
11:43 2,289.25 2,290.01 2,289.25 2,290.01 2,255.9K
11:44 2,289.65 2,289.78 2,289.16 2,289.63 2,963.9K
11:45 2,289.57 2,289.74 2,289.01 2,289.62 2,445.4K
11:46 2,289.62 2,290.07 2,289.53 2,289.78 3,406.8K
11:47 2,289.18 2,289.18 2,288.41 2,288.53 13,328.4K
11:48 2,288.36 2,288.37 2,287.56 2,287.56 4,381.9K
11:49 2,287.74 2,287.74 2,286.94 2,287.44 3,802.4K
11:50 2,287.31 2,287.73 2,287.14 2,287.34 2,073.8K
11:51 2,287.78 2,287.78 2,286.61 2,287.05 2,682.3K
11:52 2,287.29 2,287.30 2,286.24 2,286.78 2,520.1K
11:53 2,286.67 2,287.27 2,286.67 2,286.95 3,419.3K
11:54 2,287.02 2,287.17 2,286.90 2,287.15 3,356.0K
11:55 2,287.30 2,287.30 2,287.02 2,287.04 1,749.8K
11:56 2,286.92 2,287.49 2,286.92 2,287.25 2,352.0K
11:57 2,287.60 2,288.40 2,287.60 2,288.40 1,762.8K
11:58 2,288.28 2,288.28 2,287.45 2,288.04 1,748.6K
11:59 2,287.77 2,288.19 2,287.65 2,287.99 2,750.9K
13:00 2,287.80 2,288.37 2,287.31 2,287.50 17,942.9K
13:01 2,287.19 2,287.28 2,286.56 2,286.97 7,552.8K
13:02 2,287.18 2,287.47 2,286.22 2,286.22 4,711.5K
13:03 2,286.29 2,287.15 2,286.26 2,286.79 4,075.5K
13:04 2,286.58 2,287.37 2,286.49 2,286.91 8,343.6K
13:05 2,286.92 2,287.79 2,286.92 2,287.11 7,936.8K
13:06 2,286.75 2,287.63 2,286.75 2,287.61 6,804.8K
13:07 2,288.04 2,289.42 2,288.04 2,289.35 20,576.8K
13:08 2,289.13 2,290.14 2,288.58 2,290.14 7,277.1K
13:09 2,290.33 2,291.53 2,290.33 2,290.99 6,897.2K
13:10 2,290.74 2,292.15 2,290.74 2,292.15 5,641.5K
13:11 2,292.78 2,292.93 2,291.72 2,291.76 6,089.7K
13:12 2,291.26 2,292.53 2,290.91 2,292.53 3,841.6K
13:13 2,292.87 2,293.70 2,292.63 2,293.52 4,954.4K
13:14 2,293.73 2,293.73 2,293.24 2,293.70 4,415.5K
13:15 2,293.78 2,293.78 2,292.72 2,293.21 4,180.6K
13:16 2,292.87 2,293.33 2,291.72 2,291.99 3,946.9K
13:17 2,291.83 2,292.05 2,291.48 2,291.89 6,884.1K
13:18 2,291.63 2,292.88 2,291.40 2,292.82 3,521.0K
13:19 2,292.87 2,293.59 2,292.81 2,293.56 3,597.0K
13:20 2,293.53 2,293.69 2,292.89 2,292.89 2,942.9K
13:21 2,292.95 2,294.43 2,292.95 2,294.43 4,518.0K
13:22 2,294.49 2,296.10 2,294.49 2,295.31 5,436.5K
13:23 2,294.82 2,294.89 2,293.50 2,294.07 5,275.7K
13:24 2,294.02 2,294.47 2,293.71 2,294.25 3,086.3K
13:25 2,294.06 2,295.03 2,294.06 2,294.76 4,176.4K
13:26 2,294.19 2,294.35 2,293.73 2,293.73 5,300.4K
13:27 2,293.77 2,294.06 2,293.75 2,293.76 4,831.9K
13:28 2,293.96 2,295.03 2,293.77 2,295.03 15,650.3K
13:29 2,295.06 2,298.46 2,294.68 2,298.46 15,970.7K
13:30 2,298.36 2,299.26 2,297.80 2,299.13 5,368.4K
13:31 2,299.33 2,300.16 2,299.29 2,300.03 4,930.3K
13:32 2,300.01 2,300.03 2,298.92 2,299.21 3,428.8K
13:33 2,299.10 2,299.57 2,299.05 2,299.47 3,754.0K
13:34 2,299.75 2,300.56 2,299.57 2,300.56 2,874.7K
13:35 2,300.75 2,300.82 2,299.36 2,299.37 3,940.7K
13:36 2,299.32 2,299.32 2,297.42 2,297.85 7,063.4K
13:37 2,298.01 2,298.01 2,297.33 2,297.39 4,621.4K
13:38 2,297.37 2,297.44 2,296.81 2,296.81 3,517.0K
13:39 2,296.87 2,297.73 2,296.77 2,297.73 3,112.5K
13:40 2,297.59 2,297.66 2,296.82 2,297.25 2,401.8K
13:41 2,296.87 2,297.46 2,296.74 2,297.46 7,499.0K
13:42 2,297.34 2,297.34 2,295.60 2,295.60 3,603.2K
13:43 2,295.43 2,295.82 2,295.35 2,295.60 3,857.3K
13:44 2,295.28 2,295.28 2,294.20 2,294.44 2,939.1K
13:45 2,294.28 2,294.58 2,293.96 2,294.08 4,568.6K
13:46 2,294.26 2,294.59 2,294.10 2,294.59 6,018.9K
13:47 2,294.72 2,295.40 2,294.72 2,295.00 2,340.8K
13:48 2,295.19 2,295.43 2,294.99 2,294.99 2,278.1K
13:49 2,295.24 2,295.24 2,294.29 2,294.73 3,786.5K
13:50 2,294.83 2,295.07 2,294.19 2,294.19 2,963.7K
13:51 2,294.33 2,294.51 2,293.67 2,294.35 5,642.0K
13:52 2,294.50 2,294.55 2,294.22 2,294.41 5,413.6K
13:53 2,294.69 2,295.04 2,294.11 2,295.04 4,388.8K
13:54 2,295.10 2,295.10 2,293.94 2,293.94 7,904.6K
13:55 2,294.02 2,294.02 2,292.26 2,292.63 4,515.3K
13:56 2,292.88 2,292.92 2,291.80 2,292.06 3,587.1K
13:57 2,291.91 2,292.02 2,291.39 2,291.72 4,206.1K
13:58 2,291.74 2,292.19 2,291.37 2,291.66 2,820.9K
13:59 2,291.47 2,292.12 2,291.47 2,291.77 3,890.0K
14:00 2,291.98 2,292.44 2,291.69 2,291.69 2,700.5K
14:01 2,291.54 2,292.30 2,291.25 2,291.42 3,435.3K
14:02 2,291.83 2,291.94 2,290.53 2,290.53 3,563.9K
14:03 2,290.39 2,291.04 2,290.39 2,290.74 2,850.1K
14:04 2,290.71 2,291.55 2,290.23 2,291.49 4,225.1K
14:05 2,291.55 2,291.55 2,291.07 2,291.07 3,161.3K
14:06 2,291.16 2,291.16 2,290.40 2,291.11 2,942.2K
14:07 2,290.99 2,290.99 2,290.07 2,290.42 6,641.6K
14:08 2,290.30 2,290.55 2,289.92 2,290.54 3,059.6K
14:09 2,290.73 2,291.15 2,289.69 2,289.69 2,391.2K
14:10 2,289.57 2,290.03 2,289.52 2,289.87 3,698.5K
14:11 2,289.71 2,289.71 2,288.91 2,288.91 7,959.2K
14:12 2,288.84 2,289.64 2,288.45 2,288.84 5,083.0K
14:13 2,289.16 2,289.22 2,288.34 2,288.56 2,626.6K
14:14 2,288.25 2,288.80 2,288.04 2,288.23 2,331.0K
14:15 2,288.25 2,289.20 2,288.23 2,289.15 4,757.1K
14:16 2,289.43 2,290.64 2,289.05 2,290.52 4,731.3K
14:17 2,290.23 2,291.19 2,290.23 2,291.19 4,952.7K
14:18 2,291.39 2,291.70 2,291.22 2,291.57 4,010.4K
14:19 2,291.39 2,291.60 2,291.26 2,291.46 4,195.7K
14:20 2,291.44 2,291.78 2,291.20 2,291.31 4,537.6K
14:21 2,291.38 2,291.87 2,291.31 2,291.86 2,632.0K
14:22 2,291.78 2,291.78 2,291.07 2,291.13 4,401.6K
14:23 2,291.36 2,291.78 2,290.97 2,291.37 3,184.6K
14:24 2,291.05 2,291.90 2,291.05 2,291.67 3,734.1K
14:25 2,291.57 2,291.60 2,290.80 2,290.94 4,494.1K
14:26 2,291.04 2,291.29 2,289.69 2,289.69 5,940.8K
14:27 2,289.90 2,289.90 2,288.17 2,288.44 6,557.6K
14:28 2,288.10 2,288.51 2,287.88 2,288.46 5,035.2K
14:29 2,288.31 2,288.84 2,288.28 2,288.72 3,800.8K
14:30 2,288.45 2,288.45 2,287.73 2,287.96 6,658.2K
14:31 2,288.21 2,288.88 2,287.92 2,288.86 4,192.6K
14:32 2,288.60 2,288.82 2,288.05 2,288.21 3,896.4K
14:33 2,288.29 2,288.32 2,287.41 2,287.41 2,799.3K
14:34 2,287.55 2,288.45 2,287.26 2,288.45 2,310.2K
14:35 2,288.42 2,288.51 2,288.14 2,288.41 2,937.3K
14:36 2,288.29 2,288.29 2,287.14 2,287.24 3,823.1K
14:37 2,287.20 2,287.40 2,286.67 2,286.68 4,997.3K
14:38 2,286.55 2,286.55 2,285.39 2,285.39 6,005.0K
14:39 2,285.03 2,285.03 2,284.38 2,284.70 5,233.5K
14:40 2,284.69 2,284.91 2,284.13 2,284.47 4,012.5K
14:41 2,284.28 2,284.62 2,283.75 2,284.26 4,731.3K
14:42 2,284.65 2,284.71 2,283.81 2,283.81 6,085.0K
14:43 2,284.15 2,284.15 2,283.18 2,283.43 5,766.1K
14:44 2,283.60 2,283.60 2,282.96 2,283.18 4,008.6K
14:45 2,282.85 2,283.26 2,282.28 2,282.65 10,862.2K
14:46 2,282.50 2,282.80 2,282.09 2,282.18 4,927.5K
14:47 2,282.51 2,282.51 2,280.89 2,280.89 4,296.8K
14:48 2,280.89 2,281.08 2,280.28 2,280.28 7,881.0K
14:49 2,280.44 2,280.50 2,279.65 2,280.50 14,908.0K
14:50 2,280.88 2,282.00 2,280.84 2,282.00 8,336.9K
14:51 2,281.86 2,282.31 2,281.20 2,281.78 8,028.5K
14:52 2,281.58 2,281.84 2,281.44 2,281.45 5,621.0K
14:53 2,281.00 2,282.00 2,281.00 2,281.82 6,750.4K
14:54 2,281.98 2,282.07 2,281.61 2,281.74 6,843.6K
14:55 2,281.48 2,281.66 2,281.04 2,281.13 8,090.4K
14:56 2,281.05 2,281.50 2,280.92 2,281.47 4,604.2K
14:57 2,281.65 2,282.35 2,281.59 2,281.78 4,547.6K
14:58 2,281.74 2,282.39 2,281.74 2,282.39 5,022.5K
14:59 2,282.37 2,282.42 2,281.63 2,281.63 4,537.6K
15:00 2,281.63 2,282.17 2,281.63 2,281.85 12,103.5K
15:01 2,281.82 2,283.15 2,281.82 2,282.89 9,886.0K
15:02 2,283.27 2,283.27 2,282.62 2,282.67 4,337.6K
15:03 2,282.77 2,284.40 2,282.27 2,284.40 4,108.1K
15:04 2,283.73 2,284.40 2,283.73 2,284.10 3,706.1K
15:05 2,284.23 2,284.59 2,283.89 2,284.43 3,253.1K
15:06 2,284.01 2,284.31 2,283.41 2,283.90 3,582.0K
15:07 2,283.76 2,284.29 2,282.91 2,283.39 4,395.2K
15:08 2,283.45 2,284.07 2,283.17 2,283.62 3,322.3K
15:09 2,283.69 2,284.62 2,283.62 2,284.62 3,263.2K
15:10 2,284.38 2,284.59 2,284.03 2,284.03 4,643.7K
15:11 2,283.99 2,284.10 2,283.68 2,283.84 5,748.0K
15:12 2,283.70 2,284.39 2,283.58 2,284.03 4,501.1K
15:13 2,284.02 2,284.11 2,283.03 2,284.07 4,291.0K
15:14 2,284.13 2,284.68 2,283.67 2,283.92 5,353.8K
15:15 2,284.01 2,284.36 2,283.66 2,283.90 3,774.2K
15:16 2,284.80 2,284.80 2,283.74 2,284.37 5,905.3K
15:17 2,284.07 2,284.07 2,282.74 2,283.65 5,491.8K
15:18 2,283.54 2,283.72 2,283.02 2,283.60 4,909.4K
15:19 2,282.92 2,283.27 2,282.83 2,282.83 3,853.7K
15:20 2,282.52 2,283.29 2,282.52 2,283.12 4,284.1K
15:21 2,283.37 2,283.42 2,282.84 2,282.84 6,501.5K
15:22 2,282.59 2,282.87 2,282.28 2,282.71 4,057.6K
15:23 2,282.19 2,282.75 2,281.81 2,282.17 4,505.9K
15:24 2,282.21 2,282.98 2,282.15 2,282.77 4,046.9K
15:25 2,282.56 2,283.44 2,282.56 2,283.11 4,332.3K
15:26 2,283.03 2,283.77 2,283.03 2,283.51 4,878.0K
15:27 2,283.31 2,284.13 2,283.18 2,283.55 5,179.9K
15:28 2,283.18 2,284.75 2,283.18 2,284.75 5,725.4K
15:29 2,284.60 2,284.63 2,284.06 2,284.28 5,085.4K
15:30 2,284.95 2,284.95 2,284.06 2,284.39 4,283.9K
15:31 2,283.93 2,285.28 2,283.93 2,285.28 5,466.0K
15:32 2,284.88 2,285.69 2,284.69 2,285.03 4,284.3K
15:33 2,285.16 2,285.29 2,284.40 2,284.41 6,413.4K
15:34 2,284.67 2,284.99 2,284.35 2,284.73 4,616.5K
15:35 2,284.85 2,285.08 2,284.39 2,284.62 6,021.8K
15:36 2,284.36 2,284.71 2,284.05 2,284.71 8,344.1K
15:37 2,284.42 2,285.38 2,284.21 2,284.70 6,010.5K
15:38 2,284.63 2,285.15 2,284.26 2,285.12 5,425.5K
15:39 2,284.92 2,285.28 2,284.28 2,285.07 6,405.4K
15:40 2,284.82 2,286.47 2,284.82 2,286.01 8,616.8K
15:41 2,285.50 2,286.05 2,285.35 2,285.61 6,319.9K
15:42 2,285.29 2,285.89 2,284.99 2,285.81 9,798.7K
15:43 2,285.84 2,286.21 2,285.66 2,285.72 5,710.0K
15:44 2,285.77 2,285.92 2,285.34 2,285.37 8,211.3K
15:45 2,286.47 2,286.87 2,285.92 2,285.97 8,582.2K
15:46 2,286.28 2,286.63 2,285.79 2,286.63 9,229.6K
15:47 2,286.10 2,286.84 2,286.10 2,286.84 6,835.1K
15:48 2,287.01 2,287.46 2,286.64 2,287.27 9,078.3K
15:49 2,286.89 2,287.89 2,286.89 2,287.05 6,236.0K
15:50 2,287.01 2,287.18 2,286.11 2,286.64 11,082.6K
15:51 2,286.51 2,287.57 2,286.51 2,286.73 15,423.0K
15:52 2,287.25 2,287.79 2,286.92 2,286.92 7,357.1K
15:53 2,286.82 2,286.82 2,286.08 2,286.08 9,881.5K
15:54 2,286.63 2,286.63 2,285.59 2,285.59 7,095.1K
15:55 2,285.63 2,286.73 2,285.63 2,286.32 8,224.2K
15:56 2,286.46 2,286.70 2,285.43 2,286.24 7,604.8K
15:57 2,286.26 2,286.66 2,285.99 2,286.66 10,660.1K
15:58 2,286.36 2,286.66 2,285.89 2,286.66 9,012.0K
15:59 2,286.22 2,287.44 2,286.06 2,287.44 83,329.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据