中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,335.00 2,338.93 2,333.92 2,334.76 126,096.7K
09:31 2,334.22 2,338.18 2,333.00 2,338.18 26,476.9K
09:32 2,338.75 2,341.10 2,338.55 2,341.10 27,986.5K
09:33 2,340.66 2,341.30 2,339.69 2,340.52 29,812.6K
09:34 2,340.48 2,340.92 2,338.07 2,338.07 21,457.3K
09:35 2,338.45 2,338.45 2,337.28 2,337.46 17,431.4K
09:36 2,337.28 2,337.28 2,335.58 2,336.58 18,488.5K
09:37 2,336.87 2,339.64 2,336.87 2,339.64 14,575.1K
09:38 2,339.39 2,339.39 2,335.08 2,335.08 11,589.4K
09:39 2,335.23 2,335.23 2,332.82 2,332.82 16,773.4K
09:40 2,332.96 2,336.57 2,332.76 2,336.57 23,543.3K
09:41 2,336.89 2,336.89 2,333.84 2,335.68 21,880.2K
09:42 2,336.11 2,336.32 2,334.66 2,334.66 12,575.3K
09:43 2,334.22 2,334.27 2,331.15 2,331.32 10,352.4K
09:44 2,330.35 2,330.75 2,329.08 2,329.08 9,443.7K
09:45 2,328.88 2,328.92 2,326.20 2,326.20 16,525.6K
09:46 2,326.51 2,329.37 2,326.51 2,328.98 17,726.0K
09:47 2,328.90 2,329.71 2,326.16 2,326.16 10,891.3K
09:48 2,326.26 2,326.53 2,324.52 2,324.52 7,362.2K
09:49 2,324.91 2,324.91 2,322.25 2,322.25 9,445.7K
09:50 2,322.31 2,322.95 2,321.49 2,322.33 16,152.5K
09:51 2,322.71 2,323.82 2,322.71 2,323.32 10,911.2K
09:52 2,322.73 2,322.76 2,321.36 2,322.17 11,418.5K
09:53 2,321.71 2,321.89 2,319.38 2,319.38 9,042.2K
09:54 2,319.34 2,319.34 2,317.86 2,318.78 8,255.7K
09:55 2,318.61 2,320.66 2,318.42 2,320.59 7,790.5K
09:56 2,320.10 2,320.10 2,319.05 2,319.39 8,076.7K
09:57 2,319.24 2,320.83 2,319.24 2,320.24 8,109.6K
09:58 2,320.43 2,323.81 2,320.43 2,323.81 16,844.0K
09:59 2,323.55 2,325.34 2,323.55 2,324.41 11,819.7K
10:00 2,324.45 2,324.45 2,322.72 2,322.72 9,924.5K
10:01 2,322.51 2,322.51 2,321.42 2,322.13 7,536.5K
10:02 2,322.11 2,323.16 2,322.11 2,322.16 7,006.5K
10:03 2,322.28 2,323.68 2,322.28 2,323.48 5,073.7K
10:04 2,323.03 2,323.03 2,321.42 2,322.48 6,787.9K
10:05 2,322.33 2,324.13 2,322.33 2,323.68 10,957.4K
10:06 2,323.81 2,326.72 2,323.81 2,326.72 10,600.6K
10:07 2,326.77 2,327.56 2,326.77 2,327.49 6,812.6K
10:08 2,327.66 2,328.25 2,327.51 2,328.25 10,365.0K
10:09 2,328.59 2,331.69 2,328.59 2,331.69 17,443.0K
10:10 2,331.77 2,333.54 2,331.69 2,333.29 7,277.4K
10:11 2,333.03 2,333.58 2,332.74 2,332.74 7,616.8K
10:12 2,332.49 2,332.49 2,330.56 2,330.64 8,089.2K
10:13 2,330.04 2,332.10 2,330.04 2,332.10 10,301.7K
10:14 2,332.08 2,333.33 2,332.06 2,333.33 6,206.5K
10:15 2,333.38 2,333.94 2,333.32 2,333.46 29,902.0K
10:16 2,333.75 2,334.60 2,332.33 2,332.65 10,239.1K
10:17 2,332.90 2,333.45 2,332.47 2,333.45 6,006.3K
10:18 2,333.46 2,333.83 2,332.12 2,332.12 5,546.8K
10:19 2,331.61 2,332.89 2,331.61 2,332.89 4,883.4K
10:20 2,333.01 2,333.36 2,332.68 2,333.09 7,947.0K
10:21 2,333.08 2,333.27 2,331.92 2,332.31 5,766.7K
10:22 2,331.82 2,332.25 2,331.82 2,331.95 9,557.9K
10:23 2,331.68 2,332.15 2,330.49 2,330.49 7,965.0K
10:24 2,330.89 2,330.90 2,330.23 2,330.23 3,751.8K
10:25 2,330.32 2,331.64 2,330.32 2,331.46 6,538.0K
10:26 2,331.61 2,331.87 2,330.71 2,331.34 5,624.8K
10:27 2,331.55 2,332.32 2,331.20 2,331.56 3,698.3K
10:28 2,331.67 2,332.66 2,331.62 2,332.62 5,597.4K
10:29 2,332.93 2,334.02 2,332.76 2,334.02 6,799.1K
10:30 2,334.00 2,335.83 2,334.00 2,335.83 5,852.7K
10:31 2,336.11 2,338.03 2,336.11 2,337.58 5,083.4K
10:32 2,337.06 2,337.59 2,335.32 2,335.32 8,541.7K
10:33 2,335.70 2,335.78 2,334.37 2,334.76 4,327.5K
10:34 2,334.75 2,336.22 2,334.75 2,336.22 7,113.4K
10:35 2,336.09 2,336.23 2,333.18 2,333.35 17,529.4K
10:36 2,333.05 2,333.05 2,330.47 2,330.47 8,714.8K
10:37 2,330.20 2,330.20 2,329.40 2,329.71 4,820.1K
10:38 2,329.83 2,331.54 2,329.83 2,331.20 5,717.6K
10:39 2,331.00 2,331.29 2,330.49 2,330.82 4,574.2K
10:40 2,330.46 2,330.48 2,329.28 2,329.46 3,452.0K
10:41 2,329.29 2,329.57 2,329.17 2,329.40 4,071.7K
10:42 2,329.37 2,329.61 2,329.14 2,329.14 2,983.4K
10:43 2,328.79 2,328.87 2,327.74 2,328.05 16,997.8K
10:44 2,328.20 2,328.20 2,326.99 2,326.99 6,520.1K
10:45 2,326.88 2,327.37 2,326.75 2,327.37 3,055.7K
10:46 2,326.81 2,327.00 2,325.71 2,325.71 11,479.9K
10:47 2,325.91 2,325.97 2,325.14 2,325.17 5,218.5K
10:48 2,325.50 2,325.54 2,325.23 2,325.27 3,000.0K
10:49 2,325.10 2,325.33 2,324.44 2,324.44 2,959.9K
10:50 2,324.72 2,325.77 2,324.58 2,325.43 5,465.0K
10:51 2,325.04 2,326.12 2,324.85 2,324.85 3,840.2K
10:52 2,325.03 2,325.85 2,325.02 2,325.72 4,878.6K
10:53 2,325.48 2,326.17 2,325.48 2,326.17 3,163.9K
10:54 2,326.20 2,326.48 2,325.56 2,326.39 5,878.8K
10:55 2,326.52 2,326.52 2,325.94 2,326.07 3,954.6K
10:56 2,326.00 2,326.46 2,325.74 2,326.46 3,900.8K
10:57 2,326.24 2,326.24 2,324.93 2,324.95 5,286.8K
10:58 2,324.38 2,324.41 2,323.76 2,323.76 5,131.7K
10:59 2,323.83 2,323.83 2,321.10 2,321.10 25,794.4K
11:00 2,320.92 2,321.40 2,320.92 2,321.36 7,147.0K
11:01 2,321.46 2,322.67 2,321.46 2,322.62 5,829.6K
11:02 2,322.72 2,324.75 2,322.72 2,324.75 3,726.4K
11:03 2,324.58 2,324.65 2,323.66 2,324.65 4,525.8K
11:04 2,324.59 2,324.70 2,323.77 2,324.70 3,897.0K
11:05 2,324.87 2,324.87 2,323.93 2,324.32 5,801.3K
11:06 2,324.30 2,325.90 2,324.30 2,325.90 4,034.4K
11:07 2,325.56 2,326.01 2,325.10 2,325.10 5,143.2K
11:08 2,325.10 2,325.37 2,324.50 2,324.50 8,322.5K
11:09 2,324.49 2,325.37 2,324.30 2,324.84 3,936.9K
11:10 2,324.62 2,324.73 2,323.83 2,324.42 14,206.1K
11:11 2,324.58 2,324.58 2,323.10 2,323.10 4,314.4K
11:12 2,323.30 2,324.15 2,323.26 2,323.59 6,294.1K
11:13 2,323.72 2,324.31 2,323.09 2,323.09 4,801.9K
11:14 2,322.89 2,325.40 2,322.89 2,325.10 9,548.8K
11:15 2,325.47 2,325.54 2,324.92 2,325.22 4,890.5K
11:16 2,324.60 2,324.90 2,324.46 2,324.83 2,931.1K
11:17 2,324.93 2,325.89 2,324.93 2,325.40 4,214.1K
11:18 2,325.28 2,326.16 2,325.28 2,325.90 8,645.5K
11:19 2,325.68 2,326.71 2,325.42 2,326.71 5,346.9K
11:20 2,327.10 2,327.87 2,327.00 2,327.40 5,240.6K
11:21 2,327.64 2,327.64 2,327.08 2,327.17 6,112.5K
11:22 2,327.21 2,327.34 2,326.75 2,327.27 3,355.8K
11:23 2,327.23 2,327.45 2,326.05 2,326.05 5,856.9K
11:24 2,325.86 2,326.22 2,325.42 2,325.94 4,518.6K
11:25 2,326.00 2,326.00 2,325.00 2,325.04 3,249.6K
11:26 2,325.15 2,325.15 2,322.51 2,322.97 6,657.7K
11:27 2,322.78 2,322.78 2,321.24 2,321.33 4,681.5K
11:28 2,321.37 2,321.38 2,320.45 2,320.61 6,802.9K
11:29 2,320.86 2,321.56 2,320.60 2,321.24 3,983.7K
11:30 2,321.20 2,321.51 2,321.11 2,321.22 5,007.6K
11:31 2,321.03 2,321.12 2,320.12 2,320.24 3,184.5K
11:32 2,320.20 2,320.61 2,320.00 2,320.11 3,856.4K
11:33 2,320.05 2,320.05 2,318.18 2,318.26 9,402.0K
11:34 2,318.18 2,318.66 2,318.15 2,318.15 3,618.4K
11:35 2,318.48 2,319.62 2,318.23 2,318.82 3,660.0K
11:36 2,318.86 2,319.41 2,318.75 2,319.18 1,861.7K
11:37 2,319.35 2,319.69 2,319.14 2,319.14 2,087.4K
11:38 2,318.92 2,319.79 2,318.49 2,319.35 4,236.9K
11:39 2,319.74 2,319.91 2,319.04 2,319.04 3,776.1K
11:40 2,319.19 2,319.53 2,319.03 2,319.46 3,174.9K
11:41 2,319.56 2,319.73 2,319.35 2,319.71 2,413.0K
11:42 2,319.85 2,320.12 2,319.31 2,319.70 2,650.3K
11:43 2,319.85 2,320.30 2,319.85 2,320.26 4,221.9K
11:44 2,320.07 2,320.84 2,319.97 2,320.84 3,118.5K
11:45 2,320.81 2,320.81 2,320.28 2,320.44 2,333.0K
11:46 2,320.63 2,321.49 2,320.55 2,321.23 3,160.4K
11:47 2,321.02 2,321.15 2,320.70 2,320.87 2,922.3K
11:48 2,320.74 2,321.28 2,320.30 2,320.56 2,932.5K
11:49 2,320.62 2,321.24 2,320.57 2,321.21 2,518.2K
11:50 2,320.79 2,321.47 2,320.79 2,321.14 2,050.8K
11:51 2,321.11 2,321.73 2,320.73 2,321.60 4,245.1K
11:52 2,321.78 2,322.51 2,321.70 2,322.31 1,992.3K
11:53 2,322.08 2,322.51 2,321.93 2,322.06 2,385.4K
11:54 2,321.66 2,322.12 2,321.53 2,321.96 1,839.9K
11:55 2,321.82 2,322.09 2,321.68 2,322.09 2,687.0K
11:56 2,322.04 2,322.12 2,321.43 2,321.98 4,441.1K
11:57 2,322.32 2,322.36 2,321.94 2,322.23 2,204.9K
11:58 2,322.27 2,322.88 2,322.17 2,322.20 1,642.6K
11:59 2,322.19 2,323.32 2,321.98 2,323.04 2,750.7K
12:00 2,323.03 2,323.03 2,323.03 2,323.03 74.7K
13:00 2,322.27 2,323.90 2,322.27 2,323.90 14,515.3K
13:01 2,323.82 2,324.01 2,322.94 2,323.13 12,105.7K
13:02 2,323.50 2,324.45 2,323.50 2,324.10 5,975.5K
13:03 2,324.03 2,324.41 2,323.60 2,323.60 5,701.8K
13:04 2,323.24 2,323.56 2,322.02 2,322.02 6,501.6K
13:05 2,321.93 2,321.93 2,320.72 2,321.10 6,350.5K
13:06 2,321.29 2,321.83 2,321.27 2,321.55 3,605.8K
13:07 2,321.62 2,322.24 2,321.38 2,322.03 6,115.6K
13:08 2,321.66 2,321.66 2,320.04 2,320.54 3,602.8K
13:09 2,320.42 2,320.42 2,319.72 2,319.72 5,720.3K
13:10 2,319.84 2,321.82 2,319.84 2,321.82 5,662.9K
13:11 2,321.78 2,323.54 2,321.78 2,323.05 8,651.9K
13:12 2,322.96 2,323.11 2,322.23 2,322.53 4,746.6K
13:13 2,322.43 2,322.43 2,321.66 2,321.98 4,285.6K
13:14 2,322.27 2,322.28 2,320.50 2,320.79 4,929.2K
13:15 2,320.70 2,320.70 2,320.04 2,320.32 5,058.3K
13:16 2,320.38 2,320.50 2,319.61 2,320.04 4,209.4K
13:17 2,319.92 2,319.92 2,319.18 2,319.46 4,317.0K
13:18 2,319.35 2,319.35 2,318.68 2,318.81 4,959.3K
13:19 2,319.19 2,319.30 2,318.65 2,319.30 3,412.7K
13:20 2,319.65 2,320.58 2,319.34 2,319.98 4,305.0K
13:21 2,319.69 2,320.80 2,319.69 2,320.23 4,265.9K
13:22 2,320.35 2,320.35 2,318.79 2,318.79 4,441.8K
13:23 2,318.83 2,319.00 2,318.37 2,318.37 4,272.2K
13:24 2,318.20 2,318.71 2,317.85 2,318.43 2,013.5K
13:25 2,318.13 2,319.21 2,318.13 2,319.21 4,082.9K
13:26 2,319.48 2,319.48 2,318.51 2,318.51 2,584.6K
13:27 2,318.20 2,318.59 2,318.20 2,318.31 3,651.6K
13:28 2,318.20 2,318.20 2,316.58 2,316.58 5,852.0K
13:29 2,316.39 2,316.52 2,315.92 2,316.39 3,111.3K
13:30 2,316.56 2,317.08 2,316.24 2,316.24 3,183.7K
13:31 2,316.24 2,316.27 2,315.52 2,315.67 6,098.1K
13:32 2,315.33 2,315.41 2,314.75 2,314.78 10,469.5K
13:33 2,314.79 2,315.08 2,314.39 2,314.46 3,169.0K
13:34 2,314.35 2,317.20 2,314.35 2,317.17 4,604.3K
13:35 2,317.19 2,317.56 2,315.87 2,317.56 2,995.1K
13:36 2,317.73 2,320.31 2,317.73 2,320.28 4,316.6K
13:37 2,319.77 2,319.92 2,319.26 2,319.26 3,725.2K
13:38 2,319.29 2,319.47 2,318.68 2,318.87 9,933.1K
13:39 2,318.70 2,318.76 2,318.19 2,318.76 3,144.5K
13:40 2,318.79 2,318.92 2,318.12 2,318.12 3,789.3K
13:41 2,318.43 2,318.61 2,318.08 2,318.45 3,749.2K
13:42 2,318.12 2,318.12 2,316.92 2,317.14 3,839.8K
13:43 2,316.69 2,316.90 2,315.93 2,316.00 4,855.2K
13:44 2,316.26 2,316.26 2,314.93 2,314.93 6,136.1K
13:45 2,315.24 2,315.24 2,313.47 2,313.47 13,180.6K
13:46 2,313.22 2,313.22 2,311.44 2,311.44 9,634.9K
13:47 2,311.26 2,311.42 2,310.19 2,310.35 6,733.8K
13:48 2,310.47 2,310.99 2,310.37 2,310.78 6,682.1K
13:49 2,310.90 2,310.90 2,309.70 2,310.36 3,849.7K
13:50 2,310.52 2,310.83 2,310.30 2,310.44 4,875.5K
13:51 2,310.79 2,310.92 2,310.31 2,310.85 4,105.2K
13:52 2,310.86 2,311.19 2,310.39 2,310.77 3,529.6K
13:53 2,310.84 2,311.49 2,310.75 2,311.49 2,410.7K
13:54 2,311.81 2,312.20 2,311.68 2,312.17 5,514.9K
13:55 2,312.25 2,312.80 2,312.20 2,312.38 2,849.0K
13:56 2,312.83 2,312.83 2,311.70 2,312.79 4,048.6K
13:57 2,312.38 2,313.33 2,312.38 2,312.95 3,809.7K
13:58 2,312.79 2,313.69 2,312.79 2,313.65 4,219.2K
13:59 2,313.95 2,315.69 2,313.89 2,315.69 6,428.7K
14:00 2,315.72 2,316.23 2,315.55 2,315.84 4,412.2K
14:01 2,315.78 2,315.78 2,315.00 2,315.00 2,695.0K
14:02 2,315.12 2,315.12 2,314.10 2,314.10 3,799.9K
14:03 2,314.07 2,314.27 2,313.37 2,313.37 3,116.3K
14:04 2,313.41 2,313.62 2,311.98 2,311.98 4,562.6K
14:05 2,312.27 2,312.54 2,311.84 2,311.84 3,724.4K
14:06 2,311.90 2,312.17 2,311.41 2,311.51 3,452.8K
14:07 2,311.22 2,311.88 2,311.22 2,311.73 4,194.2K
14:08 2,311.08 2,311.08 2,309.97 2,309.97 6,473.4K
14:09 2,309.91 2,310.44 2,309.01 2,309.06 13,540.5K
14:10 2,309.05 2,309.73 2,309.03 2,309.24 5,150.7K
14:11 2,309.26 2,309.33 2,308.61 2,309.10 4,952.5K
14:12 2,308.79 2,309.47 2,308.39 2,309.47 4,503.3K
14:13 2,309.46 2,309.57 2,308.60 2,308.89 5,251.3K
14:14 2,308.96 2,309.54 2,308.96 2,309.15 3,150.9K
14:15 2,308.91 2,309.10 2,308.62 2,308.97 4,073.5K
14:16 2,309.23 2,309.27 2,308.40 2,309.18 5,996.4K
14:17 2,309.37 2,310.19 2,309.23 2,310.19 5,065.4K
14:18 2,310.11 2,310.11 2,308.97 2,309.26 4,238.1K
14:19 2,309.09 2,309.54 2,308.76 2,308.93 4,106.9K
14:20 2,309.04 2,309.38 2,308.06 2,308.16 3,744.1K
14:21 2,308.09 2,308.56 2,307.81 2,308.45 5,216.2K
14:22 2,308.53 2,310.98 2,308.53 2,310.98 8,819.4K
14:23 2,311.38 2,311.43 2,311.09 2,311.26 4,478.3K
14:24 2,311.71 2,312.03 2,311.29 2,311.29 4,625.5K
14:25 2,311.63 2,311.95 2,310.99 2,311.66 4,431.9K
14:26 2,311.99 2,311.99 2,310.79 2,311.27 3,339.0K
14:27 2,311.13 2,311.39 2,310.71 2,311.29 5,042.7K
14:28 2,311.37 2,312.35 2,311.37 2,312.35 5,425.5K
14:29 2,312.67 2,314.27 2,312.04 2,313.58 10,131.8K
14:30 2,313.88 2,315.76 2,313.81 2,315.74 6,565.5K
14:31 2,315.83 2,316.93 2,315.62 2,316.69 5,071.8K
14:32 2,316.60 2,318.07 2,316.60 2,317.63 50,384.7K
14:33 2,318.12 2,318.12 2,317.11 2,317.51 3,085.5K
14:34 2,317.58 2,318.24 2,317.54 2,317.79 2,097.8K
14:35 2,318.25 2,319.15 2,318.25 2,319.15 4,127.6K
14:36 2,319.25 2,320.23 2,319.24 2,320.07 3,642.9K
14:37 2,320.97 2,322.38 2,320.97 2,322.01 5,969.5K
14:38 2,321.80 2,322.13 2,321.62 2,321.75 3,760.3K
14:39 2,321.41 2,321.41 2,319.91 2,319.91 4,552.6K
14:40 2,319.94 2,320.57 2,319.44 2,319.44 5,248.1K
14:41 2,320.03 2,320.26 2,319.02 2,319.02 2,662.1K
14:42 2,318.81 2,320.19 2,318.81 2,320.05 4,251.2K
14:43 2,320.75 2,321.00 2,320.54 2,320.57 3,127.4K
14:44 2,320.85 2,321.32 2,320.42 2,321.32 5,867.4K
14:45 2,321.79 2,321.79 2,320.97 2,321.28 2,547.4K
14:46 2,321.31 2,321.31 2,320.49 2,320.79 3,055.4K
14:47 2,320.86 2,321.30 2,320.45 2,321.30 4,288.5K
14:48 2,321.08 2,322.31 2,321.08 2,322.28 4,895.8K
14:49 2,322.10 2,322.40 2,320.86 2,321.68 5,273.5K
14:50 2,322.12 2,323.53 2,321.83 2,323.53 3,176.8K
14:51 2,323.37 2,324.32 2,323.37 2,323.98 2,988.2K
14:52 2,323.97 2,324.08 2,323.46 2,323.50 3,699.1K
14:53 2,323.69 2,324.46 2,323.33 2,324.33 5,149.6K
14:54 2,324.50 2,324.83 2,324.47 2,324.47 3,528.7K
14:55 2,324.67 2,325.29 2,324.41 2,325.18 4,097.1K
14:56 2,324.53 2,325.55 2,324.53 2,325.41 3,960.6K
14:57 2,325.52 2,325.52 2,324.57 2,325.25 5,035.8K
14:58 2,325.42 2,326.39 2,325.34 2,326.39 20,686.5K
14:59 2,326.30 2,327.65 2,326.30 2,327.65 3,579.4K
15:00 2,327.24 2,329.40 2,327.24 2,329.24 10,250.9K
15:01 2,329.23 2,330.27 2,329.23 2,329.67 5,856.2K
15:02 2,329.94 2,330.92 2,329.27 2,330.70 4,992.4K
15:03 2,331.01 2,331.68 2,330.98 2,331.26 4,944.9K
15:04 2,330.94 2,331.68 2,330.64 2,330.77 9,259.7K
15:05 2,330.77 2,330.77 2,329.98 2,330.35 2,845.7K
15:06 2,330.35 2,331.26 2,330.04 2,331.26 6,211.2K
15:07 2,331.38 2,331.38 2,330.75 2,331.16 4,504.2K
15:08 2,331.30 2,331.93 2,331.10 2,331.93 3,434.4K
15:09 2,332.37 2,332.44 2,331.35 2,332.17 6,029.9K
15:10 2,332.00 2,333.33 2,331.69 2,333.33 5,515.0K
15:11 2,333.93 2,335.33 2,333.93 2,334.66 10,235.3K
15:12 2,334.57 2,335.76 2,334.57 2,335.61 12,858.4K
15:13 2,334.96 2,336.13 2,334.79 2,336.13 2,940.9K
15:14 2,336.71 2,337.13 2,336.39 2,337.06 5,154.3K
15:15 2,337.13 2,337.34 2,336.80 2,336.89 7,198.4K
15:16 2,337.35 2,337.46 2,336.81 2,336.81 4,934.0K
15:17 2,337.34 2,338.36 2,337.34 2,338.36 7,448.8K
15:18 2,338.81 2,339.16 2,337.97 2,338.87 4,755.7K
15:19 2,339.03 2,339.03 2,338.67 2,338.92 4,572.8K
15:20 2,339.19 2,339.37 2,338.33 2,339.37 5,796.1K
15:21 2,339.04 2,339.31 2,338.30 2,339.03 4,094.1K
15:22 2,339.41 2,339.59 2,338.90 2,338.99 4,339.7K
15:23 2,339.03 2,339.73 2,338.51 2,338.51 3,478.8K
15:24 2,339.08 2,340.31 2,339.08 2,340.31 4,690.1K
15:25 2,340.18 2,341.30 2,340.10 2,341.06 6,541.7K
15:26 2,340.93 2,342.14 2,340.93 2,341.90 32,479.0K
15:27 2,342.36 2,342.48 2,341.50 2,342.48 4,949.7K
15:28 2,342.31 2,342.50 2,341.28 2,342.06 5,195.3K
15:29 2,341.97 2,342.98 2,341.97 2,342.58 6,691.9K
15:30 2,342.81 2,343.97 2,342.42 2,343.19 10,805.0K
15:31 2,343.10 2,343.35 2,342.07 2,342.07 9,011.9K
15:32 2,341.83 2,342.00 2,341.11 2,342.00 6,424.9K
15:33 2,342.01 2,342.38 2,341.54 2,341.82 3,886.3K
15:34 2,342.14 2,342.14 2,341.53 2,341.97 4,438.2K
15:35 2,342.13 2,342.13 2,341.11 2,341.11 4,569.0K
15:36 2,341.55 2,341.55 2,340.04 2,340.19 5,538.7K
15:37 2,339.73 2,340.19 2,339.21 2,339.69 6,730.0K
15:38 2,339.32 2,339.99 2,339.32 2,339.99 6,201.8K
15:39 2,339.19 2,339.36 2,339.04 2,339.20 4,882.3K
15:40 2,339.14 2,339.29 2,338.85 2,338.95 5,659.7K
15:41 2,339.12 2,339.35 2,338.51 2,338.52 7,429.8K
15:42 2,337.95 2,338.55 2,337.94 2,337.98 7,740.9K
15:43 2,337.55 2,338.15 2,337.49 2,337.53 4,580.6K
15:44 2,337.60 2,337.61 2,336.89 2,337.25 4,681.5K
15:45 2,337.24 2,337.83 2,337.24 2,337.36 5,451.8K
15:46 2,337.82 2,338.18 2,337.15 2,337.47 6,293.2K
15:47 2,337.37 2,337.73 2,337.06 2,337.66 6,571.3K
15:48 2,337.42 2,338.20 2,337.03 2,338.20 5,893.1K
15:49 2,337.59 2,338.75 2,337.59 2,338.70 7,037.7K
15:50 2,338.24 2,338.24 2,337.38 2,337.38 8,261.1K
15:51 2,337.63 2,338.82 2,337.54 2,337.61 7,551.0K
15:52 2,337.96 2,338.89 2,337.54 2,338.40 5,906.2K
15:53 2,337.98 2,338.85 2,337.85 2,338.34 9,044.2K
15:54 2,337.93 2,338.82 2,337.93 2,338.26 7,007.0K
15:55 2,338.62 2,338.88 2,337.86 2,337.86 6,623.0K
15:56 2,338.08 2,338.44 2,337.81 2,338.41 5,683.9K
15:57 2,338.56 2,338.56 2,338.06 2,338.27 8,909.7K
15:58 2,338.20 2,338.60 2,337.88 2,338.11 8,700.8K
15:59 2,338.21 2,340.04 2,338.07 2,340.04 91,844.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据