中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,383.12 2,383.22 2,378.97 2,379.51 55,650.4K
09:31 2,379.98 2,380.68 2,377.51 2,378.68 25,445.5K
09:32 2,379.86 2,387.22 2,379.86 2,386.39 31,293.4K
09:33 2,387.05 2,387.05 2,384.43 2,385.30 17,333.6K
09:34 2,385.47 2,385.87 2,384.35 2,384.65 10,130.5K
09:35 2,384.97 2,385.89 2,384.06 2,385.89 11,197.2K
09:36 2,386.18 2,387.89 2,385.54 2,387.54 21,606.1K
09:37 2,387.82 2,389.40 2,387.51 2,389.32 10,879.1K
09:38 2,389.19 2,390.32 2,387.99 2,387.99 12,434.7K
09:39 2,387.89 2,388.39 2,387.14 2,387.84 9,708.2K
09:40 2,388.59 2,390.90 2,388.59 2,390.90 20,392.2K
09:41 2,391.48 2,391.48 2,388.40 2,389.21 10,860.2K
09:42 2,389.41 2,389.41 2,387.50 2,387.50 6,800.7K
09:43 2,387.41 2,390.30 2,387.41 2,389.83 10,552.5K
09:44 2,389.99 2,389.99 2,385.31 2,385.31 13,617.7K
09:45 2,386.79 2,386.95 2,385.58 2,385.98 5,739.7K
09:46 2,385.51 2,385.51 2,384.00 2,384.59 7,185.7K
09:47 2,385.38 2,385.49 2,381.89 2,381.89 7,737.4K
09:48 2,381.59 2,381.59 2,378.03 2,378.03 11,807.2K
09:49 2,378.09 2,378.29 2,377.45 2,377.92 8,124.2K
09:50 2,377.95 2,377.95 2,375.71 2,376.10 7,891.4K
09:51 2,376.24 2,376.35 2,375.29 2,375.77 9,251.1K
09:52 2,375.68 2,376.49 2,375.05 2,376.25 12,105.6K
09:53 2,376.29 2,377.95 2,376.29 2,377.95 7,435.0K
09:54 2,377.89 2,380.04 2,377.89 2,379.75 8,604.9K
09:55 2,380.11 2,381.89 2,380.04 2,381.89 7,550.6K
09:56 2,381.54 2,382.37 2,380.49 2,381.83 5,784.3K
09:57 2,381.63 2,381.63 2,380.96 2,381.11 5,267.2K
09:58 2,380.84 2,381.58 2,380.32 2,380.91 5,385.7K
09:59 2,381.23 2,382.43 2,380.91 2,382.43 7,559.5K
10:00 2,382.38 2,384.32 2,382.38 2,384.32 19,473.9K
10:01 2,384.47 2,389.19 2,384.47 2,389.18 15,252.6K
10:02 2,389.33 2,390.51 2,389.33 2,390.51 9,244.8K
10:03 2,390.73 2,391.37 2,390.08 2,391.37 10,971.6K
10:04 2,391.19 2,391.19 2,389.20 2,389.64 22,081.5K
10:05 2,389.85 2,390.56 2,389.73 2,390.56 18,005.2K
10:06 2,390.45 2,393.12 2,390.45 2,393.12 19,551.9K
10:07 2,393.13 2,393.26 2,391.74 2,392.68 12,635.1K
10:08 2,392.59 2,393.37 2,392.59 2,392.88 7,910.8K
10:09 2,393.03 2,393.03 2,390.11 2,390.11 16,896.2K
10:10 2,390.22 2,390.22 2,386.66 2,387.06 7,883.4K
10:11 2,386.41 2,386.68 2,385.58 2,385.84 4,991.1K
10:12 2,385.03 2,385.56 2,384.97 2,385.35 4,230.6K
10:13 2,385.28 2,385.90 2,384.33 2,384.33 4,981.4K
10:14 2,383.96 2,384.42 2,383.37 2,383.81 4,649.2K
10:15 2,383.84 2,385.17 2,383.84 2,385.17 4,586.2K
10:16 2,385.04 2,386.13 2,384.66 2,386.13 5,544.5K
10:17 2,386.20 2,386.39 2,384.10 2,384.10 3,727.4K
10:18 2,383.67 2,383.74 2,382.84 2,383.00 7,611.6K
10:19 2,382.80 2,382.80 2,381.79 2,381.82 3,780.0K
10:20 2,381.64 2,381.64 2,380.45 2,380.48 5,199.2K
10:21 2,379.47 2,379.47 2,376.07 2,376.07 13,881.7K
10:22 2,376.07 2,376.95 2,375.97 2,376.91 5,086.8K
10:23 2,376.85 2,378.18 2,376.85 2,377.89 4,179.7K
10:24 2,377.76 2,377.97 2,377.06 2,377.06 3,939.7K
10:25 2,376.88 2,377.03 2,375.64 2,375.64 6,614.2K
10:26 2,375.65 2,375.65 2,374.41 2,374.41 6,488.1K
10:27 2,374.43 2,374.49 2,372.81 2,372.81 6,536.7K
10:28 2,372.54 2,373.47 2,372.52 2,372.76 6,187.6K
10:29 2,372.52 2,373.06 2,372.28 2,372.43 5,539.3K
10:30 2,372.03 2,373.15 2,372.03 2,373.15 5,060.2K
10:31 2,373.79 2,374.19 2,373.41 2,373.44 5,832.4K
10:32 2,372.93 2,373.42 2,372.15 2,372.54 11,452.5K
10:33 2,372.92 2,373.32 2,372.85 2,373.05 11,182.0K
10:34 2,372.56 2,372.56 2,369.91 2,369.91 16,619.9K
10:35 2,369.45 2,369.45 2,368.23 2,368.23 9,810.0K
10:36 2,367.93 2,368.09 2,367.04 2,367.04 37,831.6K
10:37 2,367.46 2,368.02 2,366.99 2,368.02 6,395.0K
10:38 2,367.73 2,368.00 2,366.96 2,367.80 7,032.7K
10:39 2,368.17 2,368.32 2,367.72 2,368.08 4,813.1K
10:40 2,367.75 2,367.95 2,366.98 2,367.01 18,073.2K
10:41 2,367.07 2,367.32 2,364.98 2,364.98 7,542.3K
10:42 2,365.05 2,365.05 2,363.86 2,363.88 7,746.7K
10:43 2,363.35 2,363.74 2,361.25 2,361.25 11,295.8K
10:44 2,361.74 2,362.49 2,361.61 2,361.95 10,134.4K
10:45 2,362.34 2,364.25 2,362.34 2,364.25 12,158.1K
10:46 2,364.19 2,365.08 2,364.19 2,364.66 6,780.1K
10:47 2,364.54 2,365.13 2,364.42 2,365.13 5,754.6K
10:48 2,365.27 2,365.27 2,364.01 2,364.65 6,375.6K
10:49 2,364.63 2,366.05 2,364.60 2,366.05 4,702.9K
10:50 2,365.69 2,366.43 2,365.15 2,365.15 4,233.3K
10:51 2,365.45 2,365.45 2,363.27 2,363.27 9,357.2K
10:52 2,362.42 2,362.55 2,361.87 2,362.03 7,931.3K
10:53 2,362.14 2,362.37 2,361.28 2,361.28 7,244.0K
10:54 2,360.96 2,361.04 2,358.39 2,358.39 33,476.3K
10:55 2,358.03 2,358.03 2,355.22 2,355.33 19,655.2K
10:56 2,355.43 2,355.43 2,352.84 2,353.19 10,187.3K
10:57 2,353.04 2,353.04 2,351.88 2,352.29 12,422.5K
10:58 2,352.06 2,352.37 2,351.41 2,351.64 11,696.5K
10:59 2,351.53 2,351.53 2,349.50 2,349.50 11,016.1K
11:00 2,349.46 2,349.46 2,346.57 2,346.57 11,713.1K
11:01 2,346.03 2,346.36 2,344.90 2,346.05 13,482.1K
11:02 2,346.53 2,346.53 2,344.05 2,344.05 24,236.8K
11:03 2,343.86 2,343.89 2,342.52 2,343.37 12,096.5K
11:04 2,343.42 2,344.58 2,343.42 2,344.58 23,020.6K
11:05 2,343.95 2,344.17 2,343.53 2,343.71 6,734.3K
11:06 2,343.59 2,345.69 2,343.59 2,345.69 7,782.2K
11:07 2,346.32 2,348.32 2,346.32 2,348.32 8,910.4K
11:08 2,348.94 2,348.94 2,347.40 2,348.63 5,329.1K
11:09 2,348.44 2,349.26 2,348.43 2,348.90 7,083.9K
11:10 2,348.92 2,349.15 2,348.13 2,348.13 6,312.3K
11:11 2,348.17 2,348.32 2,346.76 2,347.20 6,113.7K
11:12 2,347.24 2,348.31 2,347.24 2,348.12 5,842.2K
11:13 2,347.95 2,348.17 2,347.43 2,348.04 4,471.9K
11:14 2,348.55 2,349.68 2,348.55 2,349.68 7,130.9K
11:15 2,349.59 2,349.59 2,348.00 2,348.49 7,050.8K
11:16 2,348.72 2,349.59 2,348.72 2,349.48 5,801.1K
11:17 2,349.12 2,349.34 2,348.02 2,348.02 4,865.9K
11:18 2,348.00 2,348.00 2,346.84 2,347.41 9,906.2K
11:19 2,347.30 2,347.44 2,346.67 2,346.87 6,368.8K
11:20 2,346.48 2,346.48 2,343.84 2,344.53 11,036.0K
11:21 2,344.18 2,344.55 2,343.18 2,343.18 6,122.3K
11:22 2,343.68 2,343.74 2,342.85 2,343.04 8,083.2K
11:23 2,343.07 2,343.10 2,342.32 2,342.58 27,482.3K
11:24 2,342.49 2,342.49 2,341.19 2,341.65 12,207.7K
11:25 2,341.22 2,341.22 2,340.84 2,340.97 7,135.8K
11:26 2,341.00 2,342.56 2,340.79 2,342.44 6,551.0K
11:27 2,342.50 2,342.80 2,341.94 2,342.07 4,791.2K
11:28 2,342.14 2,342.45 2,339.86 2,339.98 6,937.9K
11:29 2,339.77 2,339.90 2,338.23 2,338.23 5,334.4K
11:30 2,338.02 2,338.02 2,337.12 2,337.12 9,768.2K
11:31 2,337.04 2,337.24 2,334.77 2,335.21 16,974.3K
11:32 2,335.11 2,335.11 2,333.78 2,334.19 14,845.1K
11:33 2,333.97 2,335.15 2,333.52 2,335.15 16,201.1K
11:34 2,334.80 2,336.22 2,334.80 2,336.21 52,667.6K
11:35 2,336.70 2,336.78 2,335.51 2,335.51 4,055.2K
11:36 2,335.71 2,336.41 2,335.71 2,336.41 4,964.7K
11:37 2,336.83 2,337.43 2,336.83 2,337.25 7,629.4K
11:38 2,336.83 2,337.01 2,336.23 2,336.79 7,813.5K
11:39 2,336.73 2,337.90 2,336.59 2,337.42 8,049.3K
11:40 2,337.15 2,337.15 2,336.09 2,336.09 9,324.8K
11:41 2,336.54 2,336.71 2,335.86 2,336.71 4,200.1K
11:42 2,336.26 2,336.76 2,336.04 2,336.41 4,370.8K
11:43 2,336.11 2,336.11 2,335.46 2,335.73 4,195.3K
11:44 2,335.61 2,336.30 2,335.37 2,336.30 6,387.2K
11:45 2,336.19 2,336.43 2,335.63 2,335.96 3,115.5K
11:46 2,335.99 2,337.91 2,335.99 2,337.86 10,791.5K
11:47 2,337.84 2,338.18 2,337.61 2,338.18 3,620.7K
11:48 2,338.01 2,338.01 2,337.35 2,337.80 4,518.6K
11:49 2,338.23 2,338.83 2,337.59 2,338.72 2,629.4K
11:50 2,338.49 2,339.40 2,338.45 2,339.07 2,473.7K
11:51 2,339.12 2,339.65 2,338.87 2,339.31 3,170.8K
11:52 2,339.45 2,339.45 2,338.25 2,338.44 3,043.3K
11:53 2,338.50 2,338.77 2,338.35 2,338.47 2,499.9K
11:54 2,338.63 2,339.50 2,338.63 2,339.50 5,115.9K
11:55 2,338.94 2,339.11 2,338.23 2,338.43 4,024.7K
11:56 2,338.50 2,338.89 2,338.11 2,338.52 2,565.1K
11:57 2,338.55 2,338.93 2,338.32 2,338.57 5,093.8K
11:58 2,338.54 2,338.84 2,338.43 2,338.60 3,255.8K
11:59 2,338.68 2,338.78 2,338.24 2,338.78 3,264.6K
12:00 2,338.76 2,338.76 2,338.76 2,338.76 46.5K
13:00 2,337.70 2,337.70 2,334.24 2,334.45 26,933.3K
13:01 2,334.16 2,335.11 2,334.04 2,334.73 9,747.8K
13:02 2,334.70 2,335.04 2,334.49 2,334.49 6,375.6K
13:03 2,334.42 2,334.87 2,333.16 2,333.42 7,171.9K
13:04 2,333.42 2,335.14 2,333.42 2,335.14 6,132.8K
13:05 2,335.29 2,335.50 2,334.93 2,335.30 6,689.5K
13:06 2,335.67 2,336.14 2,334.31 2,334.31 5,999.6K
13:07 2,334.31 2,334.31 2,333.26 2,333.26 4,810.7K
13:08 2,332.80 2,332.93 2,332.07 2,332.87 5,775.0K
13:09 2,332.99 2,334.16 2,332.99 2,333.68 5,487.6K
13:10 2,333.53 2,333.71 2,332.94 2,333.29 5,403.8K
13:11 2,333.19 2,333.19 2,331.41 2,331.41 10,520.1K
13:12 2,331.52 2,331.66 2,331.06 2,331.44 8,330.2K
13:13 2,331.25 2,331.25 2,330.47 2,330.62 7,326.0K
13:14 2,330.74 2,331.47 2,330.74 2,330.98 4,180.6K
13:15 2,330.87 2,330.87 2,329.26 2,329.26 5,635.4K
13:16 2,330.08 2,330.19 2,329.32 2,329.68 5,924.5K
13:17 2,329.61 2,330.31 2,329.61 2,330.29 6,213.1K
13:18 2,330.39 2,330.77 2,329.98 2,330.66 4,834.9K
13:19 2,330.65 2,330.65 2,329.31 2,329.99 6,057.8K
13:20 2,329.85 2,329.85 2,329.29 2,329.44 7,023.7K
13:21 2,329.56 2,331.66 2,329.56 2,331.66 12,221.6K
13:22 2,332.01 2,335.11 2,332.01 2,335.11 48,644.7K
13:23 2,335.46 2,335.64 2,334.74 2,334.98 5,259.1K
13:24 2,335.11 2,335.11 2,331.20 2,331.26 13,610.1K
13:25 2,331.04 2,331.04 2,329.04 2,329.04 5,539.4K
13:26 2,329.61 2,330.25 2,329.03 2,329.68 5,006.1K
13:27 2,329.55 2,329.55 2,328.39 2,328.95 5,188.9K
13:28 2,329.34 2,329.64 2,328.61 2,329.56 5,460.5K
13:29 2,329.81 2,329.81 2,328.82 2,329.36 5,075.6K
13:30 2,329.00 2,329.28 2,327.58 2,327.83 41,421.4K
13:31 2,327.74 2,328.25 2,327.46 2,327.67 13,075.9K
13:32 2,327.78 2,327.85 2,326.49 2,326.49 6,470.4K
13:33 2,326.12 2,326.32 2,325.77 2,326.25 5,301.7K
13:34 2,325.67 2,326.17 2,325.61 2,326.17 6,659.7K
13:35 2,326.85 2,327.91 2,326.74 2,327.26 8,716.1K
13:36 2,327.14 2,328.37 2,327.14 2,328.23 4,483.0K
13:37 2,328.18 2,328.18 2,326.54 2,326.74 5,713.0K
13:38 2,326.53 2,326.76 2,325.41 2,325.41 4,907.3K
13:39 2,325.10 2,325.10 2,321.28 2,321.28 14,301.1K
13:40 2,320.61 2,320.93 2,319.86 2,319.86 22,021.6K
13:41 2,320.09 2,320.27 2,319.52 2,319.60 7,029.6K
13:42 2,319.52 2,319.74 2,318.58 2,319.02 18,152.4K
13:43 2,318.86 2,318.86 2,316.72 2,316.72 14,490.1K
13:44 2,316.65 2,316.87 2,315.34 2,315.75 9,782.1K
13:45 2,315.41 2,315.41 2,314.47 2,315.14 38,808.4K
13:46 2,315.60 2,315.78 2,314.80 2,315.41 7,785.1K
13:47 2,315.22 2,315.22 2,314.72 2,315.08 7,447.3K
13:48 2,314.95 2,316.16 2,314.93 2,315.78 8,509.3K
13:49 2,316.33 2,316.33 2,314.27 2,314.49 9,693.9K
13:50 2,314.09 2,316.15 2,314.09 2,315.79 6,454.6K
13:51 2,316.03 2,316.91 2,315.72 2,316.91 6,447.1K
13:52 2,317.25 2,317.51 2,316.57 2,317.08 9,752.2K
13:53 2,317.11 2,317.29 2,316.51 2,316.88 6,428.0K
13:54 2,316.94 2,318.53 2,316.94 2,318.41 6,664.6K
13:55 2,318.22 2,318.74 2,317.78 2,318.74 5,504.9K
13:56 2,318.48 2,319.65 2,318.48 2,319.65 5,851.7K
13:57 2,319.68 2,320.27 2,319.12 2,320.27 15,384.8K
13:58 2,319.80 2,320.63 2,319.52 2,320.05 4,392.4K
13:59 2,320.44 2,320.44 2,319.65 2,320.02 4,221.5K
14:00 2,320.09 2,320.41 2,318.81 2,319.22 5,342.7K
14:01 2,318.86 2,318.88 2,317.07 2,317.26 11,691.0K
14:02 2,316.94 2,316.94 2,315.55 2,315.76 7,499.9K
14:03 2,315.79 2,315.79 2,315.08 2,315.08 5,013.8K
14:04 2,314.90 2,315.46 2,314.34 2,315.46 6,597.8K
14:05 2,315.21 2,316.75 2,315.21 2,316.30 5,227.4K
14:06 2,317.15 2,321.37 2,317.15 2,321.35 17,876.8K
14:07 2,321.99 2,323.58 2,321.99 2,323.49 9,684.3K
14:08 2,323.48 2,323.48 2,322.13 2,322.24 7,315.3K
14:09 2,322.89 2,322.89 2,322.00 2,322.25 8,267.5K
14:10 2,321.58 2,321.58 2,320.78 2,320.78 13,218.2K
14:11 2,320.47 2,320.85 2,319.22 2,319.22 38,764.2K
14:12 2,319.07 2,319.38 2,318.78 2,318.78 3,362.3K
14:13 2,319.14 2,319.58 2,318.77 2,319.02 5,530.9K
14:14 2,319.50 2,320.09 2,319.36 2,319.71 3,611.7K
14:15 2,319.78 2,320.00 2,319.05 2,319.28 9,305.5K
14:16 2,319.40 2,319.65 2,318.60 2,319.20 4,771.0K
14:17 2,318.86 2,318.90 2,317.86 2,318.41 5,672.6K
14:18 2,318.48 2,320.28 2,318.48 2,320.28 4,901.1K
14:19 2,320.17 2,322.16 2,320.17 2,322.16 14,461.0K
14:20 2,322.07 2,322.42 2,321.46 2,321.98 8,597.0K
14:21 2,322.04 2,323.96 2,321.90 2,323.96 11,335.8K
14:22 2,324.00 2,325.79 2,323.99 2,325.79 8,087.9K
14:23 2,326.59 2,326.62 2,325.89 2,326.62 8,164.5K
14:24 2,326.92 2,328.07 2,326.91 2,327.36 5,848.7K
14:25 2,327.19 2,328.18 2,327.19 2,327.91 4,362.6K
14:26 2,327.67 2,327.67 2,326.86 2,327.00 6,842.9K
14:27 2,327.07 2,327.73 2,327.07 2,327.63 4,494.0K
14:28 2,327.12 2,327.51 2,326.60 2,327.51 10,732.9K
14:29 2,327.53 2,327.67 2,327.10 2,327.67 5,348.0K
14:30 2,327.72 2,329.49 2,327.61 2,329.49 4,776.1K
14:31 2,329.49 2,330.13 2,329.49 2,329.99 9,810.5K
14:32 2,330.32 2,331.72 2,330.32 2,331.59 4,093.3K
14:33 2,331.41 2,332.70 2,331.41 2,332.42 4,412.1K
14:34 2,332.41 2,333.02 2,332.41 2,332.75 8,804.9K
14:35 2,333.19 2,333.19 2,331.82 2,331.82 6,096.8K
14:36 2,331.86 2,333.44 2,331.86 2,333.22 4,407.7K
14:37 2,333.47 2,334.51 2,333.47 2,334.51 5,444.8K
14:38 2,334.41 2,334.41 2,333.57 2,334.19 5,778.7K
14:39 2,334.61 2,334.61 2,333.68 2,334.39 4,909.6K
14:40 2,334.08 2,334.64 2,334.08 2,334.63 3,721.1K
14:41 2,334.51 2,334.51 2,333.42 2,333.51 3,722.3K
14:42 2,333.45 2,333.47 2,333.05 2,333.17 4,701.6K
14:43 2,333.03 2,333.14 2,332.66 2,332.92 4,134.2K
14:44 2,332.63 2,332.88 2,332.31 2,332.59 4,838.8K
14:45 2,332.90 2,332.90 2,331.99 2,332.46 6,893.3K
14:46 2,332.29 2,332.29 2,331.49 2,331.60 5,052.2K
14:47 2,331.72 2,331.72 2,330.97 2,331.11 4,655.9K
14:48 2,330.73 2,331.06 2,329.69 2,329.69 10,920.5K
14:49 2,330.06 2,330.06 2,328.48 2,328.99 13,382.5K
14:50 2,329.09 2,329.09 2,328.49 2,328.62 4,915.4K
14:51 2,328.68 2,329.74 2,328.59 2,329.64 5,582.6K
14:52 2,329.73 2,330.44 2,329.19 2,329.19 4,557.6K
14:53 2,329.27 2,330.81 2,329.27 2,330.62 5,742.2K
14:54 2,330.79 2,330.94 2,330.50 2,330.80 6,410.9K
14:55 2,330.82 2,332.75 2,330.82 2,332.50 8,546.3K
14:56 2,332.75 2,332.75 2,331.60 2,331.90 6,783.9K
14:57 2,331.84 2,332.45 2,330.89 2,331.25 5,425.8K
14:58 2,331.46 2,331.70 2,330.74 2,331.40 5,433.4K
14:59 2,331.27 2,331.68 2,330.14 2,331.43 6,381.4K
15:00 2,331.80 2,331.81 2,331.42 2,331.79 4,837.5K
15:01 2,332.24 2,334.15 2,332.17 2,334.15 27,078.4K
15:02 2,334.29 2,335.76 2,334.29 2,334.55 7,190.5K
15:03 2,334.40 2,336.23 2,334.30 2,336.23 6,810.6K
15:04 2,336.36 2,336.86 2,336.31 2,336.57 11,190.1K
15:05 2,336.53 2,337.52 2,336.53 2,337.33 5,398.5K
15:06 2,337.16 2,338.67 2,337.16 2,337.78 16,406.6K
15:07 2,337.86 2,338.63 2,337.72 2,337.88 6,037.6K
15:08 2,338.22 2,338.39 2,337.89 2,337.95 4,166.7K
15:09 2,337.82 2,338.18 2,337.02 2,337.71 5,099.3K
15:10 2,337.74 2,338.00 2,337.57 2,337.83 3,660.0K
15:11 2,337.74 2,338.08 2,337.64 2,337.93 4,727.6K
15:12 2,338.21 2,338.47 2,337.84 2,337.89 3,325.5K
15:13 2,337.99 2,338.61 2,337.50 2,338.61 2,878.9K
15:14 2,337.96 2,338.21 2,337.89 2,338.16 3,963.5K
15:15 2,338.07 2,338.07 2,336.19 2,336.19 9,741.2K
15:16 2,336.74 2,337.40 2,336.74 2,337.40 5,127.9K
15:17 2,336.26 2,337.42 2,336.24 2,337.26 6,474.9K
15:18 2,337.20 2,337.37 2,336.43 2,337.12 4,429.7K
15:19 2,336.61 2,337.07 2,336.54 2,336.90 5,252.1K
15:20 2,336.99 2,337.55 2,336.39 2,336.79 4,235.4K
15:21 2,336.30 2,336.90 2,335.80 2,336.34 5,312.9K
15:22 2,336.64 2,336.97 2,336.00 2,336.63 3,324.0K
15:23 2,336.54 2,337.30 2,335.88 2,335.88 4,799.8K
15:24 2,336.47 2,336.66 2,336.10 2,336.32 3,878.5K
15:25 2,336.23 2,336.81 2,336.07 2,336.50 3,490.6K
15:26 2,336.00 2,336.50 2,335.64 2,336.34 4,730.0K
15:27 2,335.94 2,336.76 2,335.94 2,336.61 6,085.4K
15:28 2,336.79 2,336.96 2,336.07 2,336.75 5,346.0K
15:29 2,336.87 2,337.54 2,336.54 2,337.05 5,975.7K
15:30 2,336.83 2,336.98 2,336.42 2,336.61 15,011.7K
15:31 2,336.35 2,336.99 2,335.94 2,335.94 4,951.6K
15:32 2,335.94 2,336.37 2,335.69 2,335.69 11,381.1K
15:33 2,335.87 2,336.06 2,334.93 2,334.93 4,552.5K
15:34 2,334.74 2,335.24 2,334.66 2,334.66 4,813.5K
15:35 2,334.64 2,335.03 2,334.00 2,334.65 6,362.0K
15:36 2,334.66 2,335.19 2,334.46 2,334.46 5,316.9K
15:37 2,334.32 2,334.81 2,334.32 2,334.51 8,088.4K
15:38 2,334.25 2,334.26 2,333.30 2,333.75 6,848.0K
15:39 2,332.96 2,333.76 2,332.56 2,333.76 7,268.5K
15:40 2,333.77 2,333.77 2,331.11 2,331.87 10,275.4K
15:41 2,331.78 2,332.74 2,331.64 2,332.74 7,376.9K
15:42 2,332.43 2,333.12 2,331.86 2,332.14 7,999.8K
15:43 2,332.32 2,332.72 2,331.48 2,331.50 7,221.0K
15:44 2,331.05 2,332.25 2,331.05 2,331.62 9,561.7K
15:45 2,332.02 2,332.22 2,331.25 2,332.22 6,509.4K
15:46 2,332.14 2,333.03 2,332.09 2,333.03 9,374.7K
15:47 2,332.82 2,333.50 2,332.61 2,333.50 8,457.9K
15:48 2,333.86 2,334.39 2,333.62 2,334.16 8,345.5K
15:49 2,334.56 2,334.59 2,333.05 2,333.05 14,102.7K
15:50 2,333.89 2,333.89 2,332.87 2,333.06 7,134.9K
15:51 2,332.86 2,333.45 2,331.77 2,331.77 13,662.1K
15:52 2,332.46 2,333.25 2,332.31 2,333.05 10,153.2K
15:53 2,332.67 2,332.93 2,331.83 2,332.06 11,760.2K
15:54 2,331.73 2,331.73 2,330.25 2,330.59 10,542.2K
15:55 2,330.21 2,330.89 2,329.98 2,330.55 23,791.9K
15:56 2,330.12 2,330.64 2,329.53 2,330.59 10,546.3K
15:57 2,329.88 2,330.70 2,329.88 2,329.91 11,800.1K
15:58 2,329.87 2,330.35 2,329.34 2,329.54 16,422.1K
15:59 2,330.40 2,331.85 2,329.17 2,331.85 812,943.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据