中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,423.05 2,425.12 2,416.61 2,416.61 59,822.6K
09:31 2,417.30 2,417.30 2,415.55 2,415.55 31,901.3K
09:32 2,414.85 2,415.63 2,413.13 2,413.13 30,801.0K
09:33 2,414.23 2,417.49 2,414.23 2,417.49 21,206.5K
09:34 2,417.30 2,417.37 2,416.00 2,417.17 20,448.6K
09:35 2,417.70 2,417.70 2,415.94 2,416.90 16,613.7K
09:36 2,416.88 2,417.45 2,415.27 2,415.27 19,105.1K
09:37 2,414.17 2,414.89 2,412.91 2,413.81 16,405.4K
09:38 2,414.13 2,415.50 2,413.54 2,415.09 11,992.6K
09:39 2,414.75 2,415.10 2,412.18 2,412.18 25,818.3K
09:40 2,412.79 2,415.50 2,412.02 2,415.41 15,385.5K
09:41 2,415.49 2,415.75 2,412.81 2,412.95 28,783.9K
09:42 2,411.78 2,411.78 2,409.25 2,409.25 26,205.3K
09:43 2,408.64 2,408.64 2,402.51 2,402.51 37,994.9K
09:44 2,403.07 2,406.67 2,403.07 2,406.24 23,001.6K
09:45 2,406.59 2,406.59 2,405.00 2,405.54 13,807.0K
09:46 2,404.91 2,405.82 2,404.85 2,405.75 18,968.1K
09:47 2,405.29 2,405.29 2,403.93 2,404.42 15,654.3K
09:48 2,404.34 2,405.91 2,404.34 2,405.89 22,924.1K
09:49 2,405.78 2,406.61 2,405.78 2,405.93 20,178.2K
09:50 2,406.41 2,406.92 2,405.84 2,406.37 9,775.6K
09:51 2,405.62 2,405.81 2,404.12 2,404.12 16,737.3K
09:52 2,404.01 2,404.01 2,402.66 2,403.05 12,346.1K
09:53 2,402.99 2,403.55 2,402.43 2,402.43 7,761.7K
09:54 2,402.06 2,402.06 2,400.77 2,401.55 13,239.0K
09:55 2,401.74 2,404.17 2,401.74 2,404.17 17,013.6K
09:56 2,404.12 2,404.86 2,403.88 2,404.70 16,809.4K
09:57 2,404.00 2,404.56 2,403.67 2,403.67 18,970.9K
09:58 2,403.71 2,403.71 2,402.12 2,402.31 17,325.5K
09:59 2,401.97 2,402.00 2,401.61 2,401.65 8,235.2K
10:00 2,401.55 2,404.00 2,401.55 2,404.00 17,953.8K
10:01 2,403.29 2,406.53 2,403.29 2,406.53 10,752.4K
10:02 2,406.88 2,408.06 2,406.88 2,407.73 10,287.7K
10:03 2,408.12 2,408.72 2,407.86 2,408.69 8,669.2K
10:04 2,409.13 2,411.93 2,409.13 2,411.93 9,386.9K
10:05 2,411.87 2,412.43 2,411.87 2,412.40 6,296.4K
10:06 2,412.56 2,412.69 2,411.80 2,412.13 8,373.4K
10:07 2,412.09 2,413.01 2,412.09 2,413.01 12,259.9K
10:08 2,413.10 2,413.38 2,412.70 2,413.03 7,907.1K
10:09 2,413.46 2,415.56 2,413.32 2,415.41 10,583.4K
10:10 2,415.25 2,415.25 2,413.38 2,413.38 8,388.5K
10:11 2,413.57 2,415.70 2,413.57 2,415.70 10,267.4K
10:12 2,415.85 2,416.82 2,413.53 2,413.84 10,531.0K
10:13 2,413.70 2,414.12 2,413.30 2,413.73 6,599.7K
10:14 2,413.42 2,414.49 2,413.42 2,414.49 7,602.3K
10:15 2,414.79 2,414.79 2,413.60 2,414.73 5,513.3K
10:16 2,414.47 2,415.13 2,414.42 2,414.61 7,483.1K
10:17 2,415.00 2,415.78 2,415.00 2,415.70 7,108.3K
10:18 2,415.95 2,415.95 2,413.62 2,414.17 19,382.0K
10:19 2,414.11 2,414.38 2,413.82 2,414.14 5,616.3K
10:20 2,413.81 2,414.86 2,413.81 2,414.86 7,710.4K
10:21 2,414.75 2,415.32 2,414.51 2,414.97 6,760.3K
10:22 2,414.78 2,415.35 2,414.56 2,415.20 5,060.6K
10:23 2,414.70 2,415.58 2,414.11 2,415.58 9,841.8K
10:24 2,415.58 2,415.91 2,415.05 2,415.42 7,017.5K
10:25 2,415.47 2,415.77 2,415.00 2,415.24 5,445.3K
10:26 2,414.07 2,414.07 2,412.94 2,413.25 6,652.9K
10:27 2,413.40 2,414.31 2,413.02 2,413.72 4,643.9K
10:28 2,413.66 2,413.66 2,411.95 2,411.95 5,073.3K
10:29 2,411.93 2,411.93 2,411.29 2,411.44 4,143.0K
10:30 2,411.83 2,412.47 2,411.75 2,412.47 3,978.9K
10:31 2,412.85 2,412.85 2,411.59 2,412.08 7,414.4K
10:32 2,412.28 2,413.75 2,412.28 2,413.53 8,983.6K
10:33 2,413.60 2,414.15 2,412.94 2,413.15 6,189.1K
10:34 2,413.00 2,413.00 2,410.86 2,411.17 6,944.6K
10:35 2,411.00 2,411.72 2,410.92 2,411.72 5,793.4K
10:36 2,411.65 2,412.07 2,411.34 2,411.47 3,261.1K
10:37 2,411.55 2,411.55 2,410.36 2,410.66 8,226.6K
10:38 2,410.71 2,410.71 2,408.62 2,408.75 8,027.4K
10:39 2,408.39 2,410.12 2,408.39 2,410.12 4,987.8K
10:40 2,410.27 2,411.21 2,409.83 2,411.21 5,394.1K
10:41 2,411.56 2,413.22 2,411.56 2,413.03 4,001.3K
10:42 2,413.72 2,414.30 2,413.55 2,413.81 5,232.8K
10:43 2,413.82 2,414.70 2,413.62 2,414.08 6,004.2K
10:44 2,414.19 2,414.40 2,412.61 2,412.82 5,079.1K
10:45 2,412.62 2,412.62 2,410.86 2,411.26 4,122.9K
10:46 2,411.40 2,411.93 2,411.00 2,411.57 3,541.6K
10:47 2,411.51 2,411.63 2,410.97 2,411.11 7,076.3K
10:48 2,411.20 2,412.36 2,411.03 2,412.36 3,563.8K
10:49 2,412.47 2,412.47 2,410.54 2,410.81 3,461.7K
10:50 2,410.66 2,410.66 2,409.73 2,410.64 5,653.5K
10:51 2,410.41 2,410.66 2,409.91 2,409.91 4,719.4K
10:52 2,410.08 2,410.82 2,409.81 2,410.78 3,782.1K
10:53 2,410.71 2,410.94 2,409.73 2,410.38 4,499.8K
10:54 2,410.44 2,410.73 2,410.06 2,410.46 3,850.6K
10:55 2,410.39 2,410.84 2,410.21 2,410.76 3,615.7K
10:56 2,410.82 2,411.27 2,409.98 2,409.98 5,513.2K
10:57 2,409.83 2,410.97 2,409.83 2,410.39 4,768.9K
10:58 2,410.47 2,411.08 2,410.43 2,410.84 7,296.5K
10:59 2,410.63 2,410.63 2,409.43 2,409.83 5,733.2K
11:00 2,409.67 2,409.89 2,409.19 2,409.46 5,348.3K
11:01 2,409.43 2,409.91 2,409.32 2,409.39 5,755.0K
11:02 2,409.33 2,410.61 2,409.33 2,410.15 5,513.1K
11:03 2,410.16 2,410.46 2,409.52 2,410.33 5,392.6K
11:04 2,410.58 2,410.79 2,409.75 2,410.37 7,038.1K
11:05 2,410.22 2,410.22 2,409.10 2,409.15 4,680.9K
11:06 2,409.30 2,409.41 2,408.66 2,408.66 5,747.6K
11:07 2,408.41 2,409.36 2,408.24 2,408.97 6,470.7K
11:08 2,408.90 2,409.57 2,408.62 2,409.12 7,858.3K
11:09 2,409.29 2,409.78 2,409.27 2,409.78 3,462.7K
11:10 2,409.99 2,411.70 2,409.99 2,411.62 7,603.2K
11:11 2,410.91 2,412.83 2,410.86 2,412.73 11,322.0K
11:12 2,412.64 2,412.64 2,412.03 2,412.03 4,140.1K
11:13 2,412.49 2,412.49 2,411.63 2,412.14 4,648.5K
11:14 2,412.13 2,412.89 2,411.83 2,412.89 5,705.4K
11:15 2,412.86 2,414.13 2,412.49 2,414.13 6,028.3K
11:16 2,414.28 2,414.81 2,413.75 2,414.70 10,406.2K
11:17 2,414.81 2,415.84 2,414.81 2,415.84 6,323.9K
11:18 2,416.20 2,416.20 2,415.25 2,415.73 4,327.3K
11:19 2,415.44 2,416.04 2,415.16 2,416.04 5,351.6K
11:20 2,416.16 2,416.37 2,414.07 2,414.18 5,741.0K
11:21 2,414.20 2,414.28 2,413.85 2,414.08 5,487.9K
11:22 2,413.98 2,414.22 2,413.46 2,413.74 4,127.2K
11:23 2,413.74 2,413.74 2,412.13 2,412.43 9,261.3K
11:24 2,412.88 2,413.24 2,412.82 2,413.16 3,324.6K
11:25 2,413.04 2,413.13 2,411.69 2,411.69 8,053.5K
11:26 2,412.18 2,413.05 2,412.18 2,412.55 3,190.0K
11:27 2,412.67 2,412.92 2,412.09 2,412.62 2,615.5K
11:28 2,412.53 2,413.12 2,412.53 2,413.09 3,229.6K
11:29 2,413.19 2,413.80 2,412.81 2,412.97 2,454.6K
11:30 2,413.31 2,413.46 2,411.96 2,412.20 3,565.8K
11:31 2,412.10 2,412.16 2,411.47 2,411.47 2,362.6K
11:32 2,411.32 2,411.43 2,410.98 2,411.43 2,245.0K
11:33 2,411.70 2,412.03 2,411.13 2,411.30 3,126.0K
11:34 2,411.71 2,411.80 2,411.01 2,411.64 3,994.3K
11:35 2,411.38 2,411.39 2,410.69 2,410.88 2,176.2K
11:36 2,410.88 2,411.20 2,409.77 2,410.14 3,549.0K
11:37 2,410.12 2,410.12 2,408.89 2,408.95 2,716.7K
11:38 2,408.96 2,408.96 2,408.23 2,408.38 4,188.5K
11:39 2,408.21 2,409.03 2,407.95 2,408.89 3,316.7K
11:40 2,408.78 2,408.84 2,408.32 2,408.84 2,330.2K
11:41 2,408.99 2,409.65 2,408.68 2,409.53 2,521.5K
11:42 2,409.32 2,409.56 2,408.43 2,408.43 2,445.8K
11:43 2,408.53 2,409.19 2,408.52 2,408.75 1,976.6K
11:44 2,408.69 2,409.34 2,408.67 2,409.02 2,337.1K
11:45 2,408.78 2,408.88 2,408.44 2,408.65 2,311.0K
11:46 2,408.21 2,409.14 2,408.21 2,409.06 3,821.3K
11:47 2,408.76 2,409.06 2,408.29 2,408.29 4,244.9K
11:48 2,408.23 2,408.65 2,408.13 2,408.25 2,989.6K
11:49 2,407.90 2,409.24 2,407.90 2,409.12 3,335.9K
11:50 2,408.94 2,409.34 2,408.52 2,409.03 3,164.4K
11:51 2,409.03 2,409.46 2,408.67 2,408.80 2,158.5K
11:52 2,409.17 2,409.71 2,409.13 2,409.71 2,222.9K
11:53 2,409.69 2,410.29 2,409.39 2,410.03 2,345.4K
11:54 2,409.90 2,410.18 2,409.82 2,410.18 2,945.6K
11:55 2,409.89 2,410.41 2,409.74 2,410.27 2,429.9K
11:56 2,410.69 2,410.69 2,408.80 2,408.95 5,107.9K
11:57 2,408.94 2,409.93 2,408.71 2,409.60 2,869.3K
11:58 2,409.82 2,410.53 2,409.67 2,409.81 2,654.3K
11:59 2,410.02 2,411.08 2,410.02 2,411.01 2,557.7K
12:00 2,410.87 2,410.87 2,410.87 2,410.87 51.6K
13:00 2,411.18 2,412.09 2,411.01 2,411.69 12,217.1K
13:01 2,411.85 2,411.85 2,411.03 2,411.14 8,376.5K
13:02 2,411.60 2,412.72 2,410.82 2,411.35 9,424.9K
13:03 2,411.26 2,411.26 2,410.42 2,410.78 6,325.1K
13:04 2,410.44 2,410.70 2,410.12 2,410.12 5,878.8K
13:05 2,409.73 2,410.09 2,409.64 2,409.74 5,770.7K
13:06 2,409.81 2,409.91 2,409.09 2,409.09 5,989.0K
13:07 2,409.80 2,409.86 2,409.16 2,409.72 3,729.9K
13:08 2,409.21 2,410.01 2,408.99 2,410.01 4,329.9K
13:09 2,410.34 2,410.70 2,409.28 2,409.48 4,880.9K
13:10 2,409.44 2,410.41 2,409.44 2,410.38 5,845.2K
13:11 2,410.77 2,411.94 2,410.77 2,411.70 6,799.1K
13:12 2,411.31 2,411.37 2,410.94 2,411.02 3,750.9K
13:13 2,410.97 2,411.50 2,410.82 2,411.23 3,595.1K
13:14 2,411.06 2,411.68 2,410.88 2,411.66 4,109.8K
13:15 2,411.77 2,412.22 2,411.70 2,412.05 3,029.4K
13:16 2,412.37 2,412.89 2,411.67 2,411.97 4,083.1K
13:17 2,411.98 2,412.00 2,411.33 2,411.82 3,536.7K
13:18 2,411.99 2,412.62 2,411.99 2,412.30 4,478.9K
13:19 2,412.20 2,412.20 2,410.74 2,411.61 3,183.0K
13:20 2,411.72 2,411.72 2,410.20 2,411.61 4,892.1K
13:21 2,411.72 2,411.72 2,410.70 2,411.29 2,023.7K
13:22 2,411.43 2,411.43 2,410.28 2,410.63 4,026.5K
13:23 2,410.71 2,410.71 2,409.65 2,410.39 5,882.6K
13:24 2,410.34 2,410.64 2,409.82 2,410.11 4,807.2K
13:25 2,410.29 2,410.60 2,410.17 2,410.60 3,743.4K
13:26 2,410.54 2,411.78 2,410.42 2,411.78 6,074.5K
13:27 2,411.88 2,412.38 2,411.85 2,412.22 4,869.1K
13:28 2,412.40 2,412.74 2,412.12 2,412.59 5,660.1K
13:29 2,412.80 2,412.80 2,410.86 2,411.19 4,690.8K
13:30 2,411.18 2,411.19 2,410.11 2,410.34 5,709.3K
13:31 2,410.60 2,410.62 2,409.76 2,410.00 3,618.2K
13:32 2,409.84 2,409.89 2,409.10 2,409.83 3,736.5K
13:33 2,409.78 2,410.42 2,409.56 2,410.04 3,741.7K
13:34 2,409.46 2,409.93 2,408.88 2,409.38 6,562.2K
13:35 2,408.90 2,409.01 2,408.32 2,408.32 4,413.8K
13:36 2,408.42 2,408.42 2,406.28 2,406.36 8,470.6K
13:37 2,406.11 2,406.11 2,405.17 2,405.17 7,225.2K
13:38 2,404.87 2,404.87 2,404.03 2,404.03 7,571.5K
13:39 2,404.30 2,404.30 2,403.08 2,404.22 8,732.2K
13:40 2,403.78 2,403.91 2,403.22 2,403.22 4,729.6K
13:41 2,403.12 2,403.83 2,402.65 2,402.69 19,288.7K
13:42 2,402.83 2,402.83 2,402.40 2,402.40 5,949.3K
13:43 2,402.28 2,402.41 2,401.01 2,401.50 17,893.1K
13:44 2,401.78 2,403.04 2,401.78 2,403.04 6,690.9K
13:45 2,403.16 2,403.70 2,403.08 2,403.08 5,035.3K
13:46 2,403.13 2,403.79 2,403.13 2,403.68 4,188.5K
13:47 2,403.69 2,404.49 2,403.51 2,403.56 4,761.0K
13:48 2,403.88 2,403.93 2,403.03 2,403.24 2,926.1K
13:49 2,403.50 2,403.91 2,403.45 2,403.49 3,527.5K
13:50 2,403.97 2,403.97 2,403.05 2,403.05 4,765.4K
13:51 2,403.04 2,403.26 2,401.81 2,401.81 5,485.7K
13:52 2,401.76 2,401.99 2,401.10 2,401.38 10,737.2K
13:53 2,401.51 2,402.97 2,401.51 2,402.32 5,488.0K
13:54 2,402.37 2,404.04 2,402.37 2,404.04 6,331.0K
13:55 2,404.26 2,404.50 2,403.70 2,404.35 3,815.1K
13:56 2,404.54 2,404.54 2,403.15 2,403.15 3,770.5K
13:57 2,403.44 2,403.50 2,402.83 2,403.39 4,651.0K
13:58 2,403.54 2,403.54 2,402.60 2,402.96 3,001.1K
13:59 2,403.19 2,403.42 2,402.65 2,402.75 5,946.1K
14:00 2,402.96 2,403.95 2,402.96 2,403.59 4,076.0K
14:01 2,403.91 2,403.94 2,402.08 2,402.08 3,498.7K
14:02 2,402.27 2,402.51 2,400.48 2,400.48 5,129.0K
14:03 2,400.41 2,400.66 2,399.91 2,399.98 6,662.8K
14:04 2,399.93 2,399.98 2,399.19 2,399.63 5,976.8K
14:05 2,399.68 2,399.68 2,398.44 2,399.44 5,141.2K
14:06 2,399.73 2,399.73 2,398.98 2,399.42 3,472.6K
14:07 2,399.12 2,399.46 2,398.62 2,399.02 5,215.2K
14:08 2,399.14 2,400.92 2,399.14 2,400.92 8,564.7K
14:09 2,400.66 2,400.82 2,399.99 2,399.99 4,439.5K
14:10 2,400.04 2,400.36 2,399.66 2,399.66 3,643.4K
14:11 2,399.79 2,399.79 2,399.02 2,399.21 6,717.5K
14:12 2,399.20 2,399.68 2,399.01 2,399.62 4,839.7K
14:13 2,399.40 2,400.10 2,398.71 2,398.71 7,456.3K
14:14 2,398.94 2,399.85 2,398.94 2,399.85 4,299.5K
14:15 2,399.79 2,400.06 2,399.57 2,399.57 4,148.8K
14:16 2,399.45 2,399.77 2,398.98 2,398.98 4,172.6K
14:17 2,399.49 2,400.11 2,399.14 2,399.78 3,539.2K
14:18 2,400.02 2,400.06 2,399.10 2,399.10 5,418.6K
14:19 2,399.22 2,399.33 2,397.97 2,397.97 4,547.2K
14:20 2,398.23 2,398.23 2,396.43 2,396.91 6,673.0K
14:21 2,396.73 2,397.48 2,396.25 2,396.25 4,030.0K
14:22 2,396.17 2,397.02 2,396.17 2,396.29 4,677.0K
14:23 2,395.97 2,396.44 2,395.39 2,396.11 6,071.0K
14:24 2,396.28 2,397.06 2,395.66 2,396.65 3,316.6K
14:25 2,396.65 2,397.06 2,396.36 2,396.36 4,062.7K
14:26 2,396.63 2,396.90 2,396.06 2,396.35 4,593.1K
14:27 2,396.31 2,396.31 2,395.31 2,395.81 28,077.2K
14:28 2,395.51 2,395.65 2,394.66 2,395.31 12,421.6K
14:29 2,394.76 2,395.06 2,393.46 2,393.73 5,690.1K
14:30 2,393.97 2,394.74 2,393.72 2,394.74 5,694.3K
14:31 2,394.69 2,394.89 2,393.95 2,394.56 6,566.7K
14:32 2,394.48 2,395.77 2,394.48 2,395.63 4,740.6K
14:33 2,396.01 2,396.61 2,395.09 2,396.61 5,059.7K
14:34 2,396.52 2,396.52 2,394.66 2,394.82 5,111.3K
14:35 2,395.17 2,395.50 2,394.69 2,394.69 4,434.0K
14:36 2,394.83 2,395.43 2,394.54 2,395.43 6,179.2K
14:37 2,395.06 2,395.27 2,394.54 2,394.83 3,356.4K
14:38 2,394.80 2,395.22 2,394.49 2,394.49 5,639.9K
14:39 2,394.65 2,394.65 2,393.88 2,393.93 5,603.7K
14:40 2,393.58 2,393.58 2,390.76 2,390.76 12,126.1K
14:41 2,390.29 2,390.84 2,389.88 2,390.84 8,126.2K
14:42 2,390.41 2,390.64 2,389.69 2,389.69 12,547.3K
14:43 2,389.80 2,389.90 2,388.98 2,389.65 14,682.5K
14:44 2,388.90 2,389.62 2,388.52 2,389.39 7,196.5K
14:45 2,389.72 2,389.72 2,389.30 2,389.52 8,559.9K
14:46 2,389.49 2,391.18 2,389.49 2,390.68 7,464.2K
14:47 2,391.03 2,391.16 2,390.48 2,390.55 4,595.8K
14:48 2,390.48 2,390.57 2,389.82 2,390.29 4,771.4K
14:49 2,390.54 2,390.54 2,389.34 2,389.34 4,638.5K
14:50 2,389.31 2,390.01 2,389.26 2,389.26 22,530.7K
14:51 2,389.19 2,389.32 2,388.69 2,389.17 5,456.8K
14:52 2,388.97 2,389.16 2,388.12 2,388.35 7,015.2K
14:53 2,388.39 2,389.22 2,388.23 2,388.86 5,134.0K
14:54 2,388.94 2,389.37 2,388.60 2,389.37 4,526.9K
14:55 2,389.26 2,389.40 2,388.86 2,389.40 19,875.6K
14:56 2,388.99 2,389.18 2,388.34 2,388.34 7,075.8K
14:57 2,387.61 2,388.71 2,387.61 2,388.32 7,100.7K
14:58 2,388.39 2,389.04 2,388.39 2,388.52 5,815.8K
14:59 2,388.66 2,389.38 2,388.66 2,389.36 4,891.3K
15:00 2,389.29 2,389.29 2,387.53 2,387.87 11,821.3K
15:01 2,388.32 2,388.32 2,386.70 2,386.89 9,264.4K
15:02 2,386.73 2,386.99 2,386.55 2,386.88 5,220.4K
15:03 2,386.96 2,387.97 2,386.86 2,387.35 9,090.7K
15:04 2,387.79 2,388.21 2,387.05 2,387.26 5,805.4K
15:05 2,387.01 2,387.19 2,386.40 2,387.19 4,668.6K
15:06 2,386.96 2,386.96 2,385.58 2,385.64 4,558.3K
15:07 2,385.99 2,386.13 2,385.58 2,386.00 7,114.0K
15:08 2,385.67 2,386.43 2,385.58 2,386.01 4,938.5K
15:09 2,385.69 2,385.69 2,385.03 2,385.03 7,150.2K
15:10 2,385.00 2,385.42 2,384.46 2,384.73 6,763.7K
15:11 2,384.84 2,385.67 2,384.59 2,385.48 5,583.4K
15:12 2,385.01 2,385.75 2,384.95 2,385.40 7,624.7K
15:13 2,385.55 2,386.83 2,385.55 2,386.83 5,489.5K
15:14 2,387.00 2,387.15 2,386.02 2,386.02 5,362.6K
15:15 2,385.98 2,386.71 2,385.98 2,386.47 7,540.5K
15:16 2,385.40 2,385.90 2,385.13 2,385.58 4,408.8K
15:17 2,385.83 2,386.44 2,385.70 2,386.14 4,271.1K
15:18 2,386.20 2,386.20 2,384.98 2,384.98 5,101.9K
15:19 2,385.06 2,385.28 2,384.41 2,384.41 6,595.7K
15:20 2,384.73 2,384.73 2,383.81 2,383.81 9,425.6K
15:21 2,383.74 2,383.74 2,382.58 2,382.58 6,088.9K
15:22 2,382.95 2,383.98 2,382.95 2,383.73 7,924.3K
15:23 2,383.69 2,384.09 2,383.44 2,384.09 8,439.0K
15:24 2,383.87 2,385.10 2,383.87 2,385.10 4,424.5K
15:25 2,385.74 2,386.08 2,385.20 2,385.85 9,993.3K
15:26 2,385.55 2,385.71 2,385.00 2,385.12 4,778.9K
15:27 2,385.40 2,385.86 2,385.02 2,385.34 7,430.8K
15:28 2,385.51 2,386.00 2,384.89 2,385.31 5,012.7K
15:29 2,385.35 2,385.99 2,384.99 2,385.82 4,704.4K
15:30 2,386.09 2,386.54 2,385.87 2,386.53 6,567.1K
15:31 2,386.34 2,387.00 2,386.34 2,386.66 6,458.2K
15:32 2,386.92 2,387.26 2,385.81 2,385.96 6,788.0K
15:33 2,386.17 2,386.78 2,385.81 2,386.59 5,996.4K
15:34 2,386.31 2,386.87 2,385.76 2,386.05 10,301.7K
15:35 2,386.23 2,386.51 2,385.03 2,385.08 9,152.6K
15:36 2,385.32 2,385.46 2,384.80 2,385.00 7,583.6K
15:37 2,384.97 2,385.33 2,383.98 2,383.98 5,552.1K
15:38 2,384.13 2,385.14 2,384.13 2,384.68 6,487.2K
15:39 2,385.12 2,385.42 2,384.47 2,384.80 5,802.0K
15:40 2,384.70 2,384.76 2,383.73 2,384.45 12,505.1K
15:41 2,384.02 2,384.40 2,383.49 2,384.00 9,505.6K
15:42 2,384.33 2,384.33 2,383.33 2,383.41 6,730.1K
15:43 2,383.21 2,383.50 2,382.70 2,383.19 8,150.9K
15:44 2,383.86 2,384.09 2,383.38 2,383.62 8,787.2K
15:45 2,383.64 2,383.67 2,382.91 2,383.25 19,263.8K
15:46 2,383.25 2,384.13 2,382.60 2,384.05 8,768.0K
15:47 2,383.99 2,384.55 2,383.91 2,384.55 8,648.4K
15:48 2,384.72 2,385.56 2,384.55 2,385.56 8,157.6K
15:49 2,385.43 2,385.86 2,385.18 2,385.86 8,110.2K
15:50 2,386.34 2,386.34 2,385.61 2,385.94 6,393.1K
15:51 2,386.20 2,386.51 2,385.98 2,386.28 7,450.0K
15:52 2,386.34 2,386.35 2,385.67 2,385.83 6,955.3K
15:53 2,386.45 2,387.03 2,385.89 2,387.03 5,532.4K
15:54 2,387.06 2,387.06 2,385.56 2,386.42 9,028.9K
15:55 2,386.52 2,386.80 2,386.27 2,386.75 5,034.3K
15:56 2,386.79 2,387.43 2,386.50 2,387.36 7,108.1K
15:57 2,387.35 2,387.35 2,385.99 2,385.99 7,271.9K
15:58 2,386.75 2,386.94 2,386.10 2,386.93 6,706.0K
15:59 2,387.06 2,388.65 2,386.92 2,388.65 115,731.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据