中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,359.71 2,367.01 2,359.71 2,360.86 72,482.4K
09:31 2,360.80 2,361.94 2,359.27 2,361.26 30,218.4K
09:32 2,360.79 2,360.79 2,354.56 2,354.97 25,611.1K
09:33 2,354.94 2,360.03 2,354.94 2,359.60 24,645.5K
09:34 2,359.45 2,359.75 2,357.34 2,357.34 21,593.6K
09:35 2,356.51 2,356.53 2,353.68 2,353.82 21,746.6K
09:36 2,354.10 2,354.23 2,353.11 2,354.23 12,542.4K
09:37 2,353.64 2,359.38 2,353.64 2,359.38 22,179.5K
09:38 2,359.54 2,360.37 2,358.74 2,359.40 19,412.8K
09:39 2,359.41 2,362.60 2,359.41 2,362.60 16,268.9K
09:40 2,362.26 2,363.01 2,356.88 2,356.88 23,406.2K
09:41 2,356.59 2,356.59 2,352.84 2,353.43 26,728.3K
09:42 2,353.65 2,353.65 2,351.45 2,351.45 11,314.7K
09:43 2,350.71 2,351.13 2,348.15 2,348.15 16,646.2K
09:44 2,348.32 2,348.32 2,347.00 2,347.45 14,314.9K
09:45 2,347.60 2,350.23 2,347.60 2,349.97 14,111.2K
09:46 2,349.60 2,349.60 2,347.45 2,349.16 22,354.4K
09:47 2,348.11 2,349.41 2,347.31 2,349.41 13,272.6K
09:48 2,348.94 2,350.90 2,348.94 2,350.79 9,344.9K
09:49 2,351.85 2,356.41 2,351.85 2,356.41 16,479.9K
09:50 2,355.64 2,356.33 2,354.56 2,354.66 10,965.3K
09:51 2,354.59 2,356.98 2,354.59 2,356.24 10,163.8K
09:52 2,356.10 2,356.47 2,355.23 2,356.47 8,686.7K
09:53 2,356.48 2,358.06 2,356.41 2,357.49 10,290.9K
09:54 2,357.28 2,359.27 2,357.19 2,358.80 9,549.2K
09:55 2,359.56 2,362.94 2,359.43 2,362.80 24,209.7K
09:56 2,362.77 2,364.00 2,362.77 2,363.81 9,054.2K
09:57 2,363.61 2,364.04 2,362.29 2,362.29 10,532.9K
09:58 2,362.48 2,362.48 2,360.76 2,360.76 10,304.2K
09:59 2,360.50 2,361.07 2,359.46 2,359.46 8,887.6K
10:00 2,358.92 2,358.92 2,354.90 2,355.10 16,398.7K
10:01 2,354.85 2,355.36 2,353.67 2,354.04 13,037.9K
10:02 2,354.43 2,355.76 2,354.33 2,355.76 8,284.5K
10:03 2,355.67 2,355.67 2,353.85 2,354.00 8,761.6K
10:04 2,353.59 2,354.31 2,353.27 2,353.60 7,774.6K
10:05 2,353.77 2,353.80 2,352.38 2,352.87 6,435.9K
10:06 2,353.22 2,353.95 2,353.06 2,353.67 4,755.9K
10:07 2,353.32 2,353.32 2,351.91 2,352.27 6,386.3K
10:08 2,352.11 2,352.38 2,350.83 2,350.83 12,321.6K
10:09 2,351.07 2,351.22 2,350.21 2,350.21 5,777.7K
10:10 2,350.58 2,352.37 2,350.55 2,352.37 11,235.9K
10:11 2,352.21 2,352.48 2,351.60 2,351.75 8,068.3K
10:12 2,351.57 2,353.66 2,351.57 2,353.61 7,074.9K
10:13 2,353.51 2,353.85 2,352.30 2,352.68 7,545.7K
10:14 2,352.58 2,355.10 2,352.58 2,355.09 17,106.2K
10:15 2,354.60 2,354.76 2,352.61 2,352.76 8,746.6K
10:16 2,352.89 2,353.42 2,351.57 2,351.57 6,513.6K
10:17 2,352.50 2,352.96 2,352.09 2,352.48 8,837.2K
10:18 2,351.79 2,351.79 2,347.89 2,347.89 6,899.3K
10:19 2,348.00 2,348.86 2,348.00 2,348.86 5,544.6K
10:20 2,348.73 2,348.86 2,348.35 2,348.86 3,679.9K
10:21 2,348.86 2,348.86 2,346.94 2,346.94 5,880.0K
10:22 2,346.58 2,347.24 2,346.17 2,347.24 6,221.6K
10:23 2,346.97 2,348.52 2,346.91 2,348.52 7,226.7K
10:24 2,348.28 2,348.88 2,347.76 2,348.17 5,514.2K
10:25 2,348.49 2,349.10 2,348.43 2,348.98 5,760.7K
10:26 2,349.06 2,349.06 2,348.27 2,348.27 4,857.0K
10:27 2,348.48 2,349.29 2,348.28 2,348.73 5,920.8K
10:28 2,348.33 2,349.09 2,348.33 2,348.55 3,974.3K
10:29 2,348.91 2,348.99 2,347.73 2,347.79 4,161.9K
10:30 2,348.16 2,348.16 2,346.63 2,347.34 4,635.7K
10:31 2,347.35 2,350.92 2,347.35 2,350.33 12,433.0K
10:32 2,350.22 2,351.53 2,350.19 2,351.14 5,838.9K
10:33 2,351.04 2,351.04 2,348.21 2,348.21 7,117.4K
10:34 2,348.78 2,349.12 2,348.72 2,348.86 5,901.4K
10:35 2,350.10 2,351.03 2,349.97 2,349.97 6,461.6K
10:36 2,350.09 2,350.12 2,349.32 2,349.90 5,012.3K
10:37 2,350.31 2,351.23 2,350.14 2,351.23 4,809.6K
10:38 2,351.35 2,351.35 2,350.33 2,351.29 4,044.9K
10:39 2,351.31 2,351.31 2,350.54 2,351.28 6,871.6K
10:40 2,351.61 2,353.57 2,351.61 2,353.57 9,180.2K
10:41 2,353.25 2,353.74 2,353.19 2,353.39 6,066.3K
10:42 2,353.71 2,354.09 2,352.30 2,352.30 7,529.1K
10:43 2,351.62 2,351.62 2,351.00 2,351.42 6,221.1K
10:44 2,351.23 2,352.61 2,351.13 2,352.61 6,109.4K
10:45 2,352.53 2,352.96 2,350.18 2,350.18 8,988.2K
10:46 2,350.01 2,350.01 2,348.66 2,348.66 4,128.5K
10:47 2,348.71 2,349.05 2,348.64 2,348.95 4,534.7K
10:48 2,348.96 2,349.78 2,348.67 2,349.78 5,078.7K
10:49 2,349.64 2,350.66 2,349.63 2,349.96 4,791.0K
10:50 2,350.13 2,350.78 2,349.74 2,350.44 3,536.4K
10:51 2,350.41 2,351.80 2,350.41 2,351.80 4,610.4K
10:52 2,351.87 2,352.60 2,351.77 2,352.44 5,886.3K
10:53 2,352.62 2,354.56 2,352.62 2,353.94 5,340.7K
10:54 2,354.11 2,354.42 2,354.09 2,354.09 3,097.9K
10:55 2,354.03 2,355.02 2,353.87 2,355.02 4,462.4K
10:56 2,355.06 2,355.06 2,353.93 2,354.02 5,256.4K
10:57 2,354.00 2,354.29 2,353.63 2,354.29 3,493.5K
10:58 2,354.23 2,355.69 2,354.18 2,355.69 6,994.0K
10:59 2,355.82 2,355.82 2,354.24 2,355.06 7,403.8K
11:00 2,355.12 2,355.86 2,355.12 2,355.86 5,126.2K
11:01 2,355.24 2,356.30 2,354.90 2,356.09 6,251.2K
11:02 2,356.22 2,357.36 2,356.22 2,357.36 5,178.3K
11:03 2,356.89 2,357.15 2,356.16 2,356.16 5,022.3K
11:04 2,356.34 2,356.57 2,355.11 2,355.15 6,715.0K
11:05 2,355.02 2,355.31 2,353.74 2,353.74 3,903.4K
11:06 2,353.82 2,354.10 2,353.06 2,353.48 4,029.3K
11:07 2,353.84 2,355.41 2,353.84 2,355.41 8,597.3K
11:08 2,355.42 2,356.66 2,355.39 2,356.35 5,014.7K
11:09 2,356.42 2,356.78 2,356.22 2,356.25 4,819.3K
11:10 2,356.07 2,356.53 2,355.52 2,355.55 4,381.6K
11:11 2,355.62 2,355.98 2,354.07 2,354.07 7,149.7K
11:12 2,354.49 2,354.49 2,352.74 2,353.21 11,760.9K
11:13 2,353.08 2,353.89 2,352.61 2,353.89 5,580.6K
11:14 2,354.03 2,354.04 2,353.28 2,353.63 4,366.8K
11:15 2,353.76 2,354.43 2,353.25 2,353.87 4,486.8K
11:16 2,353.79 2,354.06 2,353.58 2,353.71 27,749.6K
11:17 2,353.98 2,354.20 2,353.11 2,353.30 4,978.8K
11:18 2,353.16 2,353.50 2,352.80 2,352.80 6,449.8K
11:19 2,353.12 2,353.55 2,352.82 2,352.82 4,033.7K
11:20 2,352.31 2,352.31 2,349.84 2,349.84 12,334.1K
11:21 2,350.05 2,350.05 2,349.22 2,349.52 6,700.1K
11:22 2,349.61 2,350.89 2,349.61 2,350.52 5,560.3K
11:23 2,350.91 2,351.27 2,350.20 2,350.62 4,597.1K
11:24 2,350.41 2,350.41 2,349.10 2,349.10 18,146.7K
11:25 2,348.91 2,349.94 2,348.75 2,349.44 5,760.5K
11:26 2,349.44 2,350.80 2,349.26 2,350.68 4,760.2K
11:27 2,350.66 2,351.36 2,350.46 2,350.64 2,474.5K
11:28 2,350.81 2,350.89 2,350.47 2,350.72 7,666.1K
11:29 2,350.80 2,350.85 2,350.39 2,350.57 5,456.9K
11:30 2,350.73 2,350.73 2,349.29 2,349.49 4,417.2K
11:31 2,349.66 2,349.77 2,346.99 2,347.28 8,082.0K
11:32 2,347.24 2,347.34 2,346.15 2,346.15 6,633.3K
11:33 2,345.82 2,346.47 2,345.40 2,346.47 4,678.0K
11:34 2,346.30 2,346.48 2,345.69 2,345.69 4,270.7K
11:35 2,346.08 2,346.08 2,345.58 2,345.58 5,103.4K
11:36 2,346.03 2,346.61 2,345.97 2,345.98 3,588.6K
11:37 2,345.76 2,346.38 2,345.76 2,346.28 2,157.4K
11:38 2,346.47 2,347.03 2,346.03 2,346.15 4,748.9K
11:39 2,346.29 2,346.49 2,345.97 2,346.06 2,671.1K
11:40 2,346.68 2,346.82 2,345.19 2,345.62 4,718.3K
11:41 2,345.75 2,345.75 2,344.76 2,345.26 5,461.0K
11:42 2,345.34 2,345.47 2,344.43 2,344.43 7,097.1K
11:43 2,344.14 2,344.74 2,344.08 2,344.65 4,519.8K
11:44 2,344.74 2,345.15 2,344.74 2,344.74 2,518.5K
11:45 2,344.60 2,345.45 2,344.48 2,345.45 4,779.6K
11:46 2,345.31 2,346.22 2,345.26 2,345.26 2,766.1K
11:47 2,345.54 2,345.54 2,344.95 2,344.95 2,913.7K
11:48 2,344.87 2,345.16 2,344.44 2,344.72 3,548.5K
11:49 2,344.72 2,344.91 2,344.35 2,344.50 14,977.0K
11:50 2,344.58 2,344.90 2,344.45 2,344.90 2,783.4K
11:51 2,345.03 2,345.04 2,344.58 2,344.58 2,322.5K
11:52 2,344.57 2,345.57 2,344.57 2,345.13 2,717.1K
11:53 2,345.36 2,345.60 2,345.17 2,345.30 2,566.2K
11:54 2,345.45 2,345.59 2,344.63 2,345.59 2,768.0K
11:55 2,345.54 2,345.58 2,345.16 2,345.44 2,739.8K
11:56 2,345.27 2,345.36 2,344.63 2,345.37 2,059.1K
11:57 2,345.40 2,345.90 2,345.14 2,345.88 2,405.7K
11:58 2,345.72 2,345.89 2,345.24 2,345.38 3,681.2K
11:59 2,345.74 2,346.07 2,345.20 2,345.75 1,446.1K
12:00 2,345.72 2,345.72 2,345.72 2,345.72 15.8K
13:00 2,346.28 2,347.93 2,345.48 2,347.93 27,249.2K
13:01 2,347.71 2,348.40 2,347.53 2,347.53 12,802.3K
13:02 2,347.54 2,347.54 2,345.38 2,345.54 10,048.4K
13:03 2,345.45 2,345.58 2,344.36 2,344.41 5,789.8K
13:04 2,344.65 2,344.95 2,344.39 2,344.64 7,907.1K
13:05 2,344.86 2,344.86 2,343.66 2,344.26 6,724.4K
13:06 2,344.74 2,345.11 2,344.31 2,344.58 6,075.0K
13:07 2,344.87 2,346.81 2,344.71 2,346.81 7,790.4K
13:08 2,347.37 2,348.93 2,347.37 2,348.93 8,059.7K
13:09 2,348.82 2,348.86 2,348.42 2,348.69 5,351.1K
13:10 2,348.62 2,350.02 2,348.40 2,349.97 7,698.7K
13:11 2,350.36 2,350.91 2,349.82 2,350.08 7,508.7K
13:12 2,350.20 2,350.20 2,349.40 2,349.90 9,779.9K
13:13 2,349.91 2,351.16 2,349.91 2,351.16 6,830.8K
13:14 2,351.21 2,351.70 2,351.04 2,351.45 13,710.3K
13:15 2,351.30 2,351.30 2,349.68 2,349.92 4,220.0K
13:16 2,349.30 2,350.47 2,349.30 2,349.99 6,284.3K
13:17 2,350.14 2,350.15 2,349.64 2,349.71 4,601.5K
13:18 2,349.60 2,349.60 2,348.37 2,348.58 7,220.8K
13:19 2,348.76 2,350.10 2,348.76 2,350.10 6,351.8K
13:20 2,350.34 2,351.63 2,350.26 2,351.63 6,322.1K
13:21 2,352.04 2,354.65 2,352.04 2,354.65 21,774.3K
13:22 2,354.44 2,355.45 2,354.16 2,355.45 5,859.2K
13:23 2,355.40 2,355.40 2,353.54 2,353.72 6,975.5K
13:24 2,353.58 2,354.10 2,352.98 2,353.91 6,265.1K
13:25 2,354.35 2,355.03 2,354.21 2,355.03 5,665.0K
13:26 2,354.74 2,357.10 2,354.74 2,357.10 9,388.7K
13:27 2,356.79 2,357.24 2,356.33 2,357.09 13,046.6K
13:28 2,357.48 2,357.94 2,357.19 2,357.94 6,382.0K
13:29 2,357.95 2,357.95 2,356.09 2,356.09 5,596.0K
13:30 2,355.99 2,356.79 2,355.99 2,356.78 4,076.5K
13:31 2,357.26 2,360.60 2,357.26 2,360.60 21,858.8K
13:32 2,360.91 2,361.62 2,360.91 2,361.46 24,738.9K
13:33 2,361.48 2,362.56 2,361.25 2,362.56 7,928.8K
13:34 2,362.80 2,364.05 2,362.75 2,363.73 8,704.1K
13:35 2,363.72 2,363.72 2,361.38 2,361.38 9,075.3K
13:36 2,361.57 2,362.46 2,361.57 2,361.86 5,134.0K
13:37 2,361.67 2,361.67 2,360.11 2,360.11 6,448.8K
13:38 2,360.26 2,360.26 2,358.90 2,358.90 10,626.6K
13:39 2,358.90 2,358.90 2,356.75 2,357.02 8,423.1K
13:40 2,356.99 2,357.44 2,356.61 2,357.44 8,600.1K
13:41 2,357.55 2,357.77 2,357.02 2,357.34 5,278.2K
13:42 2,357.29 2,357.29 2,355.20 2,355.29 15,421.4K
13:43 2,354.87 2,355.88 2,354.87 2,355.71 6,370.2K
13:44 2,355.71 2,356.82 2,355.71 2,356.82 12,706.9K
13:45 2,356.99 2,358.00 2,356.72 2,357.42 7,509.8K
13:46 2,357.41 2,357.41 2,356.46 2,356.78 5,699.2K
13:47 2,356.50 2,356.50 2,354.93 2,355.66 5,767.3K
13:48 2,355.48 2,356.12 2,355.31 2,356.12 5,980.8K
13:49 2,356.06 2,356.56 2,355.99 2,356.21 5,369.1K
13:50 2,356.37 2,357.60 2,356.16 2,357.16 5,919.0K
13:51 2,357.21 2,357.21 2,356.45 2,356.67 5,015.3K
13:52 2,356.52 2,357.81 2,356.46 2,357.56 6,474.3K
13:53 2,357.64 2,357.64 2,356.08 2,357.03 6,257.4K
13:54 2,356.67 2,356.71 2,355.64 2,356.22 3,989.5K
13:55 2,355.85 2,356.92 2,355.85 2,356.41 3,940.1K
13:56 2,356.56 2,357.83 2,356.48 2,357.83 4,758.3K
13:57 2,357.88 2,358.64 2,357.59 2,358.64 4,554.9K
13:58 2,358.91 2,358.91 2,358.16 2,358.65 5,874.3K
13:59 2,358.45 2,359.16 2,358.42 2,358.97 7,518.3K
14:00 2,358.98 2,359.69 2,358.98 2,359.48 6,102.4K
14:01 2,359.22 2,359.85 2,359.14 2,359.85 3,765.7K
14:02 2,359.61 2,359.90 2,359.23 2,359.85 3,963.5K
14:03 2,359.88 2,360.17 2,359.39 2,359.39 3,740.5K
14:04 2,359.66 2,359.66 2,358.70 2,359.44 4,236.3K
14:05 2,359.02 2,359.23 2,358.41 2,358.41 5,159.7K
14:06 2,358.05 2,359.28 2,358.05 2,359.03 5,244.0K
14:07 2,358.90 2,360.07 2,358.90 2,360.07 7,644.3K
14:08 2,360.35 2,361.80 2,360.25 2,361.80 5,640.8K
14:09 2,361.78 2,362.18 2,361.40 2,361.71 5,991.0K
14:10 2,361.34 2,361.63 2,360.84 2,361.12 4,314.6K
14:11 2,361.18 2,361.80 2,361.07 2,361.79 8,864.6K
14:12 2,361.92 2,362.14 2,361.12 2,361.12 4,559.8K
14:13 2,361.17 2,361.56 2,360.61 2,361.13 19,793.7K
14:14 2,360.96 2,361.33 2,360.53 2,361.17 3,663.8K
14:15 2,360.64 2,361.10 2,360.36 2,360.61 6,304.2K
14:16 2,360.25 2,360.37 2,359.25 2,359.47 4,166.7K
14:17 2,359.39 2,359.39 2,357.39 2,357.39 16,610.5K
14:18 2,356.77 2,356.81 2,355.30 2,355.76 7,488.6K
14:19 2,355.67 2,355.67 2,354.23 2,354.24 7,608.3K
14:20 2,354.15 2,354.15 2,352.65 2,352.65 4,428.1K
14:21 2,352.32 2,352.45 2,351.40 2,351.46 10,299.4K
14:22 2,351.32 2,351.35 2,350.44 2,350.44 10,832.1K
14:23 2,350.49 2,350.49 2,347.57 2,347.77 14,474.6K
14:24 2,347.58 2,347.58 2,345.71 2,345.88 16,427.3K
14:25 2,345.64 2,346.45 2,345.49 2,346.45 9,156.8K
14:26 2,346.32 2,346.90 2,346.12 2,346.12 5,380.7K
14:27 2,346.04 2,346.04 2,344.59 2,344.59 10,845.7K
14:28 2,344.65 2,344.65 2,343.57 2,344.55 4,685.8K
14:29 2,344.61 2,344.99 2,343.87 2,344.99 5,664.6K
14:30 2,344.96 2,345.81 2,344.96 2,345.81 4,433.0K
14:31 2,345.96 2,345.96 2,344.63 2,345.28 5,818.6K
14:32 2,345.40 2,346.30 2,345.02 2,346.27 7,261.5K
14:33 2,346.24 2,347.75 2,345.88 2,347.75 3,648.3K
14:34 2,347.82 2,349.52 2,347.82 2,349.29 10,909.0K
14:35 2,349.18 2,349.56 2,348.48 2,348.48 15,006.7K
14:36 2,348.29 2,348.50 2,347.79 2,347.79 6,125.7K
14:37 2,348.11 2,348.96 2,348.08 2,348.35 3,450.1K
14:38 2,349.01 2,349.39 2,348.77 2,348.90 4,429.0K
14:39 2,348.93 2,349.49 2,348.92 2,349.49 4,864.6K
14:40 2,349.23 2,349.48 2,348.78 2,348.94 5,438.5K
14:41 2,348.86 2,348.86 2,347.11 2,347.41 9,090.6K
14:42 2,347.59 2,347.80 2,346.69 2,346.69 3,631.5K
14:43 2,346.33 2,346.61 2,345.39 2,345.52 6,177.1K
14:44 2,345.68 2,345.68 2,344.75 2,344.84 7,744.9K
14:45 2,344.49 2,344.49 2,343.20 2,343.45 13,121.1K
14:46 2,343.03 2,343.03 2,340.09 2,340.09 7,775.8K
14:47 2,340.07 2,340.07 2,338.65 2,338.65 6,267.7K
14:48 2,338.41 2,339.54 2,338.37 2,338.48 8,303.0K
14:49 2,338.47 2,338.58 2,337.25 2,337.29 6,678.4K
14:50 2,336.92 2,336.92 2,334.98 2,334.98 9,027.8K
14:51 2,334.40 2,334.93 2,334.17 2,334.50 13,920.5K
14:52 2,334.63 2,335.12 2,334.22 2,334.22 13,761.1K
14:53 2,334.08 2,334.77 2,334.08 2,334.77 6,546.3K
14:54 2,334.74 2,335.20 2,334.34 2,334.94 6,843.2K
14:55 2,334.90 2,335.01 2,334.16 2,334.56 4,876.2K
14:56 2,334.40 2,335.13 2,333.92 2,334.87 8,094.9K
14:57 2,335.29 2,336.23 2,335.28 2,336.23 6,114.9K
14:58 2,336.07 2,336.07 2,335.24 2,335.40 5,388.4K
14:59 2,335.69 2,336.14 2,335.50 2,336.14 8,813.5K
15:00 2,336.01 2,336.01 2,334.60 2,334.80 7,023.0K
15:01 2,334.83 2,335.08 2,334.17 2,334.48 6,912.0K
15:02 2,333.95 2,333.95 2,333.07 2,333.31 6,394.4K
15:03 2,332.05 2,332.05 2,329.07 2,329.29 24,379.4K
15:04 2,329.27 2,329.81 2,328.86 2,329.37 7,329.3K
15:05 2,329.67 2,330.17 2,329.57 2,330.17 13,394.7K
15:06 2,329.88 2,329.88 2,328.78 2,329.76 15,057.2K
15:07 2,329.66 2,330.16 2,329.30 2,329.69 15,769.9K
15:08 2,329.25 2,329.59 2,328.44 2,328.47 7,608.0K
15:09 2,328.41 2,328.41 2,327.35 2,327.42 4,437.8K
15:10 2,327.09 2,327.44 2,326.67 2,326.67 5,746.3K
15:11 2,326.80 2,327.62 2,325.64 2,325.64 13,801.8K
15:12 2,325.67 2,325.67 2,323.83 2,323.83 8,069.5K
15:13 2,323.70 2,323.70 2,321.11 2,321.24 22,000.6K
15:14 2,320.68 2,320.68 2,319.76 2,319.76 18,186.7K
15:15 2,320.52 2,321.51 2,319.80 2,321.42 6,803.0K
15:16 2,321.33 2,321.46 2,320.00 2,320.68 8,786.7K
15:17 2,320.64 2,321.17 2,320.16 2,321.04 7,164.0K
15:18 2,321.24 2,323.02 2,321.24 2,323.02 7,914.9K
15:19 2,323.10 2,324.09 2,323.04 2,324.02 11,688.6K
15:20 2,323.73 2,323.73 2,322.10 2,322.16 6,901.8K
15:21 2,322.56 2,322.78 2,321.98 2,322.56 7,956.3K
15:22 2,322.61 2,322.66 2,320.95 2,320.95 5,612.4K
15:23 2,320.75 2,320.87 2,320.37 2,320.54 5,291.1K
15:24 2,320.55 2,322.00 2,320.55 2,321.76 7,063.3K
15:25 2,321.61 2,322.60 2,321.57 2,322.32 6,447.1K
15:26 2,322.24 2,323.74 2,322.24 2,323.73 7,066.0K
15:27 2,323.99 2,324.31 2,323.20 2,323.31 5,041.9K
15:28 2,323.51 2,323.51 2,322.86 2,323.18 5,766.6K
15:29 2,322.98 2,323.64 2,322.98 2,323.60 6,636.7K
15:30 2,323.43 2,324.25 2,323.43 2,324.15 5,426.0K
15:31 2,324.32 2,324.97 2,324.20 2,324.70 18,966.5K
15:32 2,324.53 2,325.37 2,323.66 2,325.37 4,914.6K
15:33 2,325.63 2,325.63 2,324.77 2,325.06 4,488.0K
15:34 2,324.84 2,325.67 2,324.78 2,325.67 4,238.5K
15:35 2,325.40 2,325.69 2,325.07 2,325.47 4,467.2K
15:36 2,325.48 2,325.48 2,324.01 2,324.45 5,785.8K
15:37 2,324.33 2,324.68 2,323.90 2,324.60 4,487.9K
15:38 2,324.18 2,324.96 2,324.04 2,324.96 6,193.5K
15:39 2,324.93 2,325.98 2,324.61 2,325.98 7,580.7K
15:40 2,325.92 2,327.33 2,325.36 2,327.11 10,077.3K
15:41 2,327.26 2,327.55 2,326.53 2,326.97 6,168.4K
15:42 2,327.34 2,328.79 2,327.34 2,328.79 9,587.5K
15:43 2,328.98 2,329.31 2,328.62 2,329.25 6,013.8K
15:44 2,329.40 2,329.58 2,329.00 2,329.37 7,176.9K
15:45 2,329.33 2,331.12 2,329.33 2,330.93 18,588.5K
15:46 2,331.63 2,332.26 2,331.31 2,332.26 12,149.8K
15:47 2,332.17 2,332.54 2,332.12 2,332.54 10,559.5K
15:48 2,332.91 2,333.28 2,332.38 2,333.28 8,331.1K
15:49 2,332.97 2,333.31 2,332.42 2,333.00 11,762.3K
15:50 2,332.92 2,332.97 2,331.89 2,331.89 11,529.4K
15:51 2,332.34 2,332.82 2,331.85 2,332.82 15,407.8K
15:52 2,333.18 2,333.81 2,333.12 2,333.81 9,739.7K
15:53 2,334.18 2,334.18 2,333.07 2,333.64 7,077.1K
15:54 2,333.86 2,333.86 2,332.24 2,332.24 8,285.5K
15:55 2,332.32 2,332.41 2,331.48 2,331.69 11,824.1K
15:56 2,331.98 2,332.44 2,331.57 2,331.89 7,972.0K
15:57 2,332.46 2,333.65 2,332.34 2,333.65 10,932.8K
15:58 2,333.17 2,334.76 2,333.05 2,334.65 11,590.7K
15:59 2,334.47 2,339.57 2,334.47 2,339.57 107,634.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据