中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,274.93 2,282.37 2,274.93 2,280.37 93,196.3K
09:31 2,280.61 2,281.60 2,277.85 2,278.44 34,746.5K
09:32 2,278.68 2,280.56 2,277.77 2,277.77 31,351.0K
09:33 2,278.10 2,278.44 2,275.98 2,275.98 38,045.2K
09:34 2,275.89 2,278.28 2,275.61 2,278.28 20,847.8K
09:35 2,278.78 2,282.58 2,278.78 2,281.94 19,851.7K
09:36 2,282.73 2,284.04 2,281.45 2,284.04 14,654.7K
09:37 2,284.20 2,284.43 2,281.85 2,282.23 16,067.7K
09:38 2,282.11 2,282.54 2,280.48 2,280.77 10,744.0K
09:39 2,281.33 2,284.23 2,281.33 2,284.23 10,433.9K
09:40 2,285.05 2,287.10 2,285.05 2,286.76 17,550.5K
09:41 2,287.14 2,289.67 2,287.14 2,288.72 9,572.0K
09:42 2,289.38 2,291.40 2,289.34 2,291.40 14,936.4K
09:43 2,291.42 2,292.76 2,290.46 2,292.76 9,370.8K
09:44 2,292.30 2,292.49 2,291.55 2,291.77 9,916.8K
09:45 2,291.05 2,291.07 2,288.44 2,288.82 11,628.9K
09:46 2,288.33 2,290.03 2,288.06 2,289.56 7,699.0K
09:47 2,289.24 2,292.96 2,289.24 2,292.96 11,919.2K
09:48 2,293.60 2,293.60 2,291.93 2,292.61 8,261.2K
09:49 2,292.99 2,295.99 2,292.99 2,295.99 7,160.7K
09:50 2,295.78 2,295.78 2,294.19 2,294.91 6,659.4K
09:51 2,295.01 2,299.55 2,295.01 2,299.55 7,949.8K
09:52 2,299.48 2,301.64 2,299.48 2,301.44 7,265.4K
09:53 2,301.91 2,302.63 2,301.67 2,302.56 21,218.5K
09:54 2,302.65 2,302.77 2,301.65 2,301.65 10,430.2K
09:55 2,301.66 2,302.12 2,301.11 2,301.86 14,034.0K
09:56 2,302.38 2,304.62 2,302.38 2,304.62 8,945.3K
09:57 2,305.04 2,305.12 2,303.90 2,304.61 7,048.1K
09:58 2,304.20 2,304.20 2,301.52 2,301.57 17,393.1K
09:59 2,301.43 2,301.89 2,300.71 2,301.87 10,471.4K
10:00 2,302.68 2,302.82 2,300.94 2,301.12 11,690.4K
10:01 2,300.58 2,302.01 2,300.58 2,301.79 10,217.4K
10:02 2,301.69 2,302.21 2,301.59 2,301.92 6,676.2K
10:03 2,301.99 2,302.30 2,300.11 2,300.11 8,277.0K
10:04 2,299.93 2,299.93 2,296.02 2,296.02 8,296.1K
10:05 2,296.06 2,296.11 2,294.46 2,294.90 8,554.0K
10:06 2,295.18 2,297.68 2,294.80 2,297.68 7,834.8K
10:07 2,297.80 2,299.26 2,297.80 2,299.14 7,491.1K
10:08 2,298.97 2,302.44 2,298.97 2,302.44 16,808.3K
10:09 2,302.43 2,303.18 2,302.22 2,302.89 6,110.4K
10:10 2,302.72 2,304.77 2,302.21 2,304.77 10,134.0K
10:11 2,304.44 2,307.38 2,304.44 2,307.32 8,698.8K
10:12 2,307.37 2,310.21 2,307.37 2,309.54 19,094.5K
10:13 2,310.12 2,311.88 2,310.12 2,311.00 9,288.2K
10:14 2,310.74 2,311.43 2,310.09 2,311.43 8,512.5K
10:15 2,311.03 2,311.86 2,311.03 2,311.86 5,571.5K
10:16 2,311.50 2,314.68 2,311.50 2,314.68 26,096.4K
10:17 2,314.10 2,314.14 2,313.00 2,313.00 11,782.9K
10:18 2,312.96 2,312.99 2,311.90 2,312.46 5,197.0K
10:19 2,312.23 2,313.52 2,312.23 2,313.52 4,763.8K
10:20 2,313.57 2,315.06 2,313.57 2,314.95 9,905.9K
10:21 2,314.85 2,316.98 2,314.85 2,316.98 7,336.7K
10:22 2,317.08 2,317.08 2,315.88 2,316.56 8,828.5K
10:23 2,315.58 2,316.32 2,315.25 2,316.32 8,638.2K
10:24 2,316.02 2,316.18 2,314.84 2,314.99 8,472.2K
10:25 2,315.57 2,316.62 2,315.57 2,316.62 21,550.3K
10:26 2,316.51 2,316.51 2,315.57 2,316.15 8,486.4K
10:27 2,316.21 2,316.64 2,315.22 2,315.57 5,825.5K
10:28 2,315.52 2,315.52 2,313.13 2,313.13 11,783.4K
10:29 2,313.03 2,313.03 2,309.46 2,309.46 10,502.0K
10:30 2,309.16 2,309.16 2,307.57 2,308.45 8,440.6K
10:31 2,308.24 2,308.24 2,306.56 2,306.64 5,697.9K
10:32 2,306.48 2,306.61 2,305.31 2,306.61 6,054.1K
10:33 2,306.52 2,308.91 2,306.52 2,308.70 4,489.3K
10:34 2,309.20 2,309.36 2,308.49 2,309.05 6,366.2K
10:35 2,309.22 2,309.63 2,308.84 2,308.85 5,591.2K
10:36 2,309.05 2,309.69 2,308.87 2,309.32 6,484.2K
10:37 2,309.17 2,309.57 2,308.48 2,308.48 3,597.8K
10:38 2,308.28 2,309.14 2,307.91 2,308.65 4,099.0K
10:39 2,308.59 2,309.04 2,307.77 2,307.83 6,837.7K
10:40 2,308.24 2,308.29 2,305.49 2,305.49 5,042.8K
10:41 2,305.13 2,305.13 2,303.83 2,304.14 6,095.9K
10:42 2,304.19 2,304.19 2,302.42 2,302.49 7,373.1K
10:43 2,302.43 2,302.43 2,301.77 2,301.84 7,091.0K
10:44 2,301.80 2,301.80 2,299.39 2,300.00 22,528.5K
10:45 2,299.71 2,299.88 2,298.63 2,298.63 5,397.4K
10:46 2,298.33 2,300.63 2,298.33 2,300.63 5,169.4K
10:47 2,300.77 2,300.77 2,299.83 2,300.11 2,623.4K
10:48 2,299.84 2,299.84 2,298.91 2,298.91 5,170.8K
10:49 2,299.14 2,300.01 2,299.07 2,300.01 23,876.9K
10:50 2,299.67 2,300.28 2,299.32 2,299.85 7,945.9K
10:51 2,299.91 2,301.49 2,299.91 2,301.49 3,561.6K
10:52 2,301.35 2,302.05 2,301.20 2,302.05 3,721.5K
10:53 2,302.04 2,302.13 2,301.64 2,301.75 4,230.6K
10:54 2,302.01 2,303.12 2,302.01 2,302.93 4,743.6K
10:55 2,303.16 2,305.84 2,303.16 2,305.84 5,915.3K
10:56 2,306.07 2,306.07 2,305.04 2,305.59 3,952.4K
10:57 2,306.00 2,306.00 2,305.24 2,305.24 5,092.9K
10:58 2,305.22 2,306.02 2,304.97 2,306.02 2,594.8K
10:59 2,305.56 2,305.56 2,302.75 2,302.75 4,308.9K
11:00 2,303.21 2,304.12 2,303.21 2,303.45 2,661.5K
11:01 2,303.76 2,303.97 2,303.45 2,303.82 2,315.4K
11:02 2,303.90 2,304.35 2,303.90 2,304.35 3,189.8K
11:03 2,304.43 2,304.83 2,304.19 2,304.29 1,860.2K
11:04 2,304.18 2,304.18 2,303.00 2,303.00 4,887.6K
11:05 2,302.69 2,302.69 2,300.37 2,300.37 14,885.0K
11:06 2,300.41 2,300.41 2,299.20 2,299.20 6,782.8K
11:07 2,299.00 2,299.31 2,297.96 2,297.96 3,904.5K
11:08 2,298.11 2,298.54 2,296.90 2,296.90 13,745.9K
11:09 2,297.15 2,297.44 2,296.78 2,297.44 4,099.4K
11:10 2,297.43 2,298.52 2,296.92 2,298.21 5,681.7K
11:11 2,298.56 2,299.13 2,298.31 2,299.09 4,619.1K
11:12 2,299.47 2,299.84 2,299.45 2,299.49 3,608.9K
11:13 2,299.81 2,300.46 2,299.68 2,300.46 2,901.6K
11:14 2,300.87 2,301.71 2,300.06 2,301.41 3,322.6K
11:15 2,301.22 2,302.97 2,300.77 2,302.94 10,910.3K
11:16 2,303.07 2,303.35 2,302.53 2,302.96 3,815.9K
11:17 2,303.25 2,303.76 2,303.06 2,303.65 3,300.9K
11:18 2,303.70 2,303.70 2,303.06 2,303.60 3,147.4K
11:19 2,303.83 2,305.01 2,303.67 2,305.01 3,938.9K
11:20 2,304.56 2,305.31 2,304.23 2,305.05 3,255.5K
11:21 2,304.97 2,305.38 2,304.97 2,305.09 2,106.2K
11:22 2,305.00 2,305.17 2,304.49 2,305.14 2,276.5K
11:23 2,305.38 2,306.59 2,305.27 2,306.09 4,225.1K
11:24 2,306.30 2,309.00 2,306.06 2,308.44 8,214.8K
11:25 2,308.75 2,310.78 2,308.75 2,310.75 4,097.8K
11:26 2,310.51 2,311.32 2,310.44 2,310.88 4,664.5K
11:27 2,311.03 2,311.80 2,310.86 2,311.55 3,667.3K
11:28 2,311.61 2,312.14 2,311.61 2,311.74 4,156.8K
11:29 2,311.54 2,311.87 2,310.93 2,311.10 3,249.7K
11:30 2,311.01 2,311.01 2,310.19 2,310.19 8,954.6K
11:31 2,310.25 2,310.46 2,309.56 2,309.56 4,475.7K
11:32 2,309.88 2,310.01 2,308.77 2,308.77 4,297.0K
11:33 2,308.53 2,308.78 2,307.25 2,307.40 3,518.7K
11:34 2,307.68 2,308.12 2,307.52 2,307.59 2,009.1K
11:35 2,307.35 2,307.66 2,306.49 2,306.49 1,789.7K
11:36 2,306.58 2,306.80 2,306.11 2,306.11 2,371.2K
11:37 2,306.27 2,306.27 2,305.17 2,305.51 2,565.1K
11:38 2,305.20 2,305.20 2,304.46 2,304.48 2,067.2K
11:39 2,304.72 2,304.76 2,304.42 2,304.50 1,630.7K
11:40 2,304.56 2,304.67 2,304.16 2,304.19 2,076.0K
11:41 2,304.18 2,304.18 2,302.57 2,302.57 4,986.7K
11:42 2,302.85 2,303.18 2,302.70 2,303.18 1,721.8K
11:43 2,303.52 2,304.18 2,303.14 2,303.82 2,203.8K
11:44 2,303.99 2,304.47 2,303.80 2,303.80 3,922.6K
11:45 2,303.98 2,304.00 2,303.48 2,303.48 1,755.2K
11:46 2,303.70 2,303.91 2,303.19 2,303.19 1,722.7K
11:47 2,302.86 2,303.52 2,302.86 2,303.31 1,230.0K
11:48 2,303.38 2,303.54 2,302.83 2,303.10 3,587.5K
11:49 2,302.84 2,303.80 2,302.44 2,303.68 1,570.5K
11:50 2,304.20 2,305.02 2,304.15 2,304.85 2,318.5K
11:51 2,305.15 2,305.15 2,303.96 2,304.00 2,093.4K
11:52 2,303.97 2,304.52 2,303.40 2,303.40 3,800.1K
11:53 2,303.38 2,303.39 2,302.73 2,302.77 1,762.6K
11:54 2,303.07 2,303.60 2,303.07 2,303.35 1,274.9K
11:55 2,303.39 2,303.77 2,302.56 2,303.17 2,100.5K
11:56 2,303.30 2,303.30 2,302.62 2,302.93 1,407.4K
11:57 2,302.98 2,303.16 2,302.47 2,302.57 1,997.4K
11:58 2,302.58 2,303.54 2,302.58 2,303.54 2,429.5K
11:59 2,304.26 2,305.88 2,304.25 2,305.32 7,946.8K
12:00 2,305.15 2,305.15 2,305.15 2,305.15 7.0K
13:00 2,305.16 2,306.21 2,304.43 2,306.08 10,026.5K
13:01 2,305.96 2,306.84 2,305.74 2,305.74 5,076.7K
13:02 2,305.23 2,305.80 2,304.88 2,305.03 4,856.6K
13:03 2,304.28 2,304.28 2,302.67 2,303.54 15,693.4K
13:04 2,302.88 2,302.88 2,301.60 2,301.60 15,810.5K
13:05 2,301.61 2,302.30 2,301.31 2,301.63 32,033.7K
13:06 2,300.74 2,302.60 2,300.74 2,302.24 6,912.7K
13:07 2,301.76 2,303.45 2,301.76 2,303.30 4,674.3K
13:08 2,303.28 2,303.40 2,301.88 2,301.88 7,883.8K
13:09 2,301.80 2,302.53 2,301.78 2,302.45 3,206.9K
13:10 2,302.46 2,305.20 2,302.46 2,304.57 10,055.2K
13:11 2,304.87 2,305.43 2,304.25 2,305.43 3,518.0K
13:12 2,304.92 2,305.52 2,304.41 2,305.43 5,685.3K
13:13 2,305.55 2,305.73 2,305.09 2,305.41 3,739.7K
13:14 2,306.02 2,307.70 2,305.84 2,307.53 3,670.5K
13:15 2,307.96 2,308.81 2,307.94 2,308.02 3,449.7K
13:16 2,308.36 2,308.36 2,307.37 2,307.61 5,176.5K
13:17 2,308.04 2,309.68 2,308.04 2,309.65 4,654.5K
13:18 2,308.44 2,308.75 2,307.92 2,308.50 4,840.7K
13:19 2,308.51 2,308.75 2,307.92 2,308.75 4,595.4K
13:20 2,308.93 2,309.24 2,308.17 2,309.22 6,009.8K
13:21 2,309.72 2,312.09 2,309.72 2,312.09 6,444.4K
13:22 2,311.09 2,311.96 2,310.98 2,311.96 7,564.4K
13:23 2,311.97 2,314.16 2,311.60 2,314.16 9,517.9K
13:24 2,313.80 2,313.80 2,311.66 2,311.76 7,028.0K
13:25 2,311.75 2,312.45 2,311.71 2,311.96 5,487.4K
13:26 2,311.58 2,312.29 2,310.76 2,311.03 2,703.4K
13:27 2,310.97 2,311.06 2,310.32 2,311.06 3,090.1K
13:28 2,311.24 2,311.88 2,311.04 2,311.06 3,482.3K
13:29 2,311.01 2,312.55 2,310.94 2,312.55 7,660.9K
13:30 2,311.27 2,311.61 2,310.42 2,310.42 20,147.2K
13:31 2,309.93 2,310.41 2,309.63 2,309.91 4,693.7K
13:32 2,309.35 2,310.28 2,309.35 2,310.28 6,122.8K
13:33 2,310.26 2,313.89 2,310.26 2,313.89 10,129.3K
13:34 2,313.20 2,315.96 2,313.20 2,315.85 5,956.4K
13:35 2,316.09 2,316.84 2,315.67 2,316.50 3,406.2K
13:36 2,316.26 2,316.26 2,315.17 2,315.56 3,876.9K
13:37 2,315.43 2,315.43 2,314.11 2,314.23 3,338.1K
13:38 2,313.21 2,313.46 2,312.65 2,313.03 3,554.0K
13:39 2,312.43 2,312.93 2,312.31 2,312.74 4,211.8K
13:40 2,312.65 2,313.20 2,312.51 2,313.20 7,060.4K
13:41 2,312.45 2,312.45 2,311.25 2,311.29 6,467.3K
13:42 2,310.90 2,310.90 2,309.36 2,309.40 5,797.3K
13:43 2,309.74 2,310.69 2,309.51 2,310.69 5,582.9K
13:44 2,310.51 2,310.71 2,309.98 2,310.07 6,793.2K
13:45 2,310.20 2,310.28 2,309.57 2,309.82 3,772.9K
13:46 2,309.25 2,309.70 2,308.50 2,308.65 4,906.1K
13:47 2,308.26 2,308.85 2,307.88 2,308.61 2,932.5K
13:48 2,308.36 2,309.43 2,308.36 2,308.98 4,013.8K
13:49 2,309.04 2,310.13 2,308.36 2,309.81 4,063.8K
13:50 2,309.44 2,310.55 2,309.44 2,310.42 2,898.1K
13:51 2,309.93 2,309.97 2,309.14 2,309.18 4,171.7K
13:52 2,308.98 2,309.35 2,308.75 2,308.75 5,494.6K
13:53 2,308.71 2,310.01 2,308.64 2,310.01 5,158.9K
13:54 2,308.91 2,310.51 2,308.84 2,309.91 3,760.8K
13:55 2,309.93 2,310.37 2,309.37 2,309.37 6,966.6K
13:56 2,309.58 2,309.58 2,308.09 2,308.21 4,406.5K
13:57 2,308.75 2,309.11 2,308.23 2,309.11 3,777.1K
13:58 2,308.31 2,309.25 2,308.08 2,308.67 3,208.9K
13:59 2,309.03 2,309.42 2,308.49 2,309.03 5,062.0K
14:00 2,309.50 2,310.59 2,309.50 2,310.40 3,094.1K
14:01 2,310.71 2,311.32 2,310.71 2,310.93 4,925.2K
14:02 2,310.63 2,311.93 2,310.42 2,311.93 2,820.6K
14:03 2,311.76 2,312.43 2,311.47 2,311.84 3,648.4K
14:04 2,311.66 2,313.07 2,311.66 2,312.60 5,110.6K
14:05 2,312.54 2,314.72 2,312.41 2,314.72 13,351.8K
14:06 2,314.25 2,314.34 2,313.93 2,314.26 3,788.7K
14:07 2,314.25 2,315.24 2,314.09 2,315.24 4,612.3K
14:08 2,315.14 2,315.61 2,314.57 2,315.04 8,516.7K
14:09 2,315.13 2,315.38 2,314.66 2,314.82 3,825.8K
14:10 2,314.88 2,315.25 2,314.03 2,315.03 3,350.2K
14:11 2,314.55 2,315.12 2,314.53 2,315.02 6,630.4K
14:12 2,315.50 2,316.62 2,314.81 2,316.62 6,650.0K
14:13 2,316.63 2,317.12 2,315.93 2,317.12 5,196.3K
14:14 2,317.37 2,319.20 2,317.22 2,319.20 7,330.2K
14:15 2,318.76 2,320.62 2,318.76 2,320.62 7,663.5K
14:16 2,320.51 2,320.68 2,319.66 2,319.66 3,892.1K
14:17 2,319.52 2,320.30 2,319.39 2,320.30 3,632.0K
14:18 2,320.13 2,320.13 2,318.82 2,319.46 6,127.4K
14:19 2,319.39 2,319.39 2,318.02 2,318.32 6,145.8K
14:20 2,318.52 2,318.52 2,316.68 2,317.18 5,469.4K
14:21 2,317.94 2,318.42 2,317.65 2,317.82 7,005.1K
14:22 2,317.75 2,317.75 2,316.16 2,316.20 3,580.5K
14:23 2,316.13 2,316.37 2,315.64 2,316.37 3,022.0K
14:24 2,316.40 2,319.63 2,316.03 2,319.63 10,487.4K
14:25 2,319.92 2,320.84 2,319.92 2,320.43 6,254.6K
14:26 2,320.01 2,320.48 2,319.81 2,320.32 6,791.3K
14:27 2,320.17 2,320.53 2,319.64 2,320.34 2,225.2K
14:28 2,320.30 2,320.30 2,319.22 2,319.22 4,351.2K
14:29 2,319.11 2,319.82 2,319.08 2,319.36 3,470.8K
14:30 2,319.58 2,319.86 2,319.24 2,319.41 5,726.0K
14:31 2,319.63 2,321.63 2,319.63 2,321.63 5,499.3K
14:32 2,321.73 2,322.83 2,321.73 2,322.83 4,121.5K
14:33 2,322.47 2,323.52 2,322.25 2,323.50 7,744.8K
14:34 2,323.26 2,324.03 2,322.87 2,323.01 5,512.3K
14:35 2,323.49 2,323.63 2,323.19 2,323.37 3,851.9K
14:36 2,323.39 2,323.51 2,323.00 2,323.15 4,891.5K
14:37 2,322.90 2,323.16 2,321.88 2,322.86 6,005.0K
14:38 2,323.01 2,323.10 2,322.10 2,322.40 4,038.9K
14:39 2,322.20 2,322.20 2,321.36 2,321.43 4,237.1K
14:40 2,321.72 2,321.72 2,320.32 2,320.66 5,474.7K
14:41 2,320.59 2,320.59 2,319.74 2,320.09 4,059.3K
14:42 2,320.13 2,320.68 2,320.13 2,320.68 5,304.0K
14:43 2,320.75 2,322.15 2,320.47 2,322.15 5,362.8K
14:44 2,321.89 2,322.23 2,321.40 2,322.23 4,038.0K
14:45 2,321.88 2,323.35 2,321.66 2,323.35 3,840.2K
14:46 2,323.54 2,323.54 2,322.45 2,323.26 9,031.3K
14:47 2,323.50 2,324.37 2,323.08 2,324.02 12,921.0K
14:48 2,324.11 2,325.61 2,323.67 2,325.61 12,699.5K
14:49 2,325.88 2,326.64 2,325.79 2,326.15 6,040.2K
14:50 2,326.14 2,326.33 2,325.34 2,325.51 6,376.3K
14:51 2,325.69 2,327.06 2,325.16 2,326.57 6,594.4K
14:52 2,326.88 2,326.88 2,326.23 2,326.23 6,514.2K
14:53 2,325.84 2,326.48 2,325.84 2,325.89 5,924.2K
14:54 2,325.68 2,326.11 2,325.42 2,325.88 5,150.1K
14:55 2,325.82 2,325.82 2,324.93 2,325.15 4,403.1K
14:56 2,325.78 2,327.39 2,325.56 2,327.39 5,255.1K
14:57 2,327.66 2,327.66 2,326.43 2,326.77 5,745.2K
14:58 2,326.72 2,327.82 2,326.72 2,327.24 5,121.9K
14:59 2,327.26 2,327.26 2,326.29 2,327.24 10,841.4K
15:00 2,327.00 2,327.51 2,326.88 2,327.10 9,971.6K
15:01 2,327.42 2,328.42 2,327.42 2,328.42 6,080.5K
15:02 2,328.04 2,328.48 2,327.73 2,327.87 5,446.0K
15:03 2,327.92 2,330.13 2,327.92 2,330.13 13,804.1K
15:04 2,330.21 2,331.19 2,329.20 2,331.10 7,033.1K
15:05 2,331.35 2,331.35 2,330.20 2,331.29 4,314.8K
15:06 2,331.46 2,332.47 2,331.24 2,332.36 7,439.2K
15:07 2,332.97 2,334.47 2,332.41 2,334.43 28,610.9K
15:08 2,334.20 2,335.06 2,334.02 2,334.48 10,318.6K
15:09 2,335.11 2,336.76 2,335.11 2,336.60 11,178.9K
15:10 2,336.59 2,338.89 2,336.59 2,338.89 13,151.3K
15:11 2,338.91 2,339.35 2,338.90 2,339.25 7,633.0K
15:12 2,339.12 2,339.55 2,338.60 2,338.60 6,402.6K
15:13 2,338.79 2,339.37 2,338.79 2,339.11 4,732.2K
15:14 2,339.19 2,340.02 2,338.58 2,339.63 10,806.7K
15:15 2,339.36 2,340.81 2,339.34 2,340.75 11,827.9K
15:16 2,340.75 2,340.75 2,339.76 2,340.60 6,769.4K
15:17 2,340.55 2,340.85 2,340.12 2,340.53 5,083.8K
15:18 2,340.60 2,340.60 2,339.74 2,339.82 9,090.6K
15:19 2,340.03 2,340.09 2,338.51 2,338.51 20,590.1K
15:20 2,338.07 2,338.15 2,337.24 2,337.25 5,748.7K
15:21 2,337.22 2,338.63 2,337.04 2,338.63 6,176.5K
15:22 2,338.73 2,340.14 2,338.67 2,340.07 4,323.1K
15:23 2,340.44 2,340.73 2,340.32 2,340.56 3,400.1K
15:24 2,340.79 2,341.69 2,340.79 2,341.45 5,467.3K
15:25 2,341.67 2,342.63 2,341.67 2,342.07 7,119.7K
15:26 2,341.94 2,342.54 2,341.88 2,342.44 9,648.5K
15:27 2,342.61 2,342.61 2,341.81 2,342.32 6,553.0K
15:28 2,342.66 2,343.17 2,342.66 2,342.83 6,283.6K
15:29 2,342.72 2,343.04 2,342.39 2,342.72 5,768.1K
15:30 2,342.67 2,342.78 2,341.32 2,341.57 5,882.9K
15:31 2,341.61 2,342.16 2,341.61 2,341.78 6,700.5K
15:32 2,341.60 2,342.90 2,341.60 2,342.34 7,125.7K
15:33 2,342.68 2,344.06 2,342.61 2,344.06 16,826.9K
15:34 2,344.21 2,344.25 2,343.08 2,343.08 5,377.8K
15:35 2,343.43 2,343.50 2,342.71 2,343.23 7,120.4K
15:36 2,342.77 2,343.17 2,342.48 2,342.92 7,010.6K
15:37 2,342.90 2,342.90 2,341.47 2,341.83 10,415.3K
15:38 2,341.84 2,342.70 2,341.76 2,342.24 5,460.4K
15:39 2,341.77 2,342.59 2,341.67 2,342.38 5,622.4K
15:40 2,342.68 2,342.82 2,342.10 2,342.82 6,009.1K
15:41 2,342.11 2,342.49 2,341.24 2,341.84 6,654.8K
15:42 2,342.21 2,343.54 2,342.14 2,342.96 7,277.8K
15:43 2,343.21 2,344.10 2,343.21 2,343.36 8,715.7K
15:44 2,343.24 2,343.77 2,342.92 2,343.39 7,735.8K
15:45 2,343.71 2,344.81 2,343.71 2,344.79 9,667.3K
15:46 2,344.57 2,345.71 2,344.40 2,344.92 8,371.9K
15:47 2,345.23 2,346.03 2,344.93 2,346.03 17,582.4K
15:48 2,345.32 2,347.11 2,345.32 2,347.06 8,561.9K
15:49 2,347.18 2,347.36 2,346.28 2,347.18 7,783.0K
15:50 2,346.74 2,347.33 2,346.31 2,347.33 17,680.2K
15:51 2,347.15 2,347.15 2,346.45 2,346.91 9,196.8K
15:52 2,347.07 2,347.28 2,346.85 2,346.94 18,518.3K
15:53 2,346.36 2,346.89 2,346.02 2,346.18 12,266.7K
15:54 2,345.98 2,345.99 2,345.11 2,345.79 9,568.5K
15:55 2,345.82 2,345.82 2,343.41 2,343.74 9,401.2K
15:56 2,344.56 2,344.83 2,343.75 2,344.79 9,997.3K
15:57 2,344.32 2,344.94 2,344.32 2,344.72 9,354.1K
15:58 2,344.64 2,345.57 2,344.64 2,345.57 17,931.0K
15:59 2,345.43 2,345.54 2,344.25 2,345.05 78,330.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据