3,444.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,449.54 | 3,454.91 | 3,449.41 | 3,454.91 | 25,185.1K |
| 09:31 | 3,458.05 | 3,461.96 | 3,458.05 | 3,461.07 | 8,888.3K |
| 09:32 | 3,460.22 | 3,462.40 | 3,460.22 | 3,460.91 | 8,597.8K |
| 09:33 | 3,461.69 | 3,461.69 | 3,459.47 | 3,459.68 | 4,642.2K |
| 09:34 | 3,460.22 | 3,460.46 | 3,457.57 | 3,457.57 | 3,610.5K |
| 09:35 | 3,457.67 | 3,457.82 | 3,453.10 | 3,453.10 | 6,413.4K |
| 09:36 | 3,453.31 | 3,454.89 | 3,453.04 | 3,454.89 | 10,604.9K |
| 09:37 | 3,457.37 | 3,462.13 | 3,457.37 | 3,461.88 | 16,248.2K |
| 09:38 | 3,462.05 | 3,462.70 | 3,458.79 | 3,458.79 | 6,109.8K |
| 09:39 | 3,459.32 | 3,459.60 | 3,456.46 | 3,456.46 | 6,098.3K |
| 09:40 | 3,455.87 | 3,458.49 | 3,455.87 | 3,457.18 | 8,437.9K |
| 09:41 | 3,457.33 | 3,462.24 | 3,457.33 | 3,461.95 | 11,041.5K |
| 09:42 | 3,461.53 | 3,462.41 | 3,460.07 | 3,461.03 | 2,288.3K |
| 09:43 | 3,461.20 | 3,462.78 | 3,459.34 | 3,462.12 | 6,147.3K |
| 09:44 | 3,461.99 | 3,462.56 | 3,461.28 | 3,462.36 | 2,530.9K |
| 09:45 | 3,463.29 | 3,467.43 | 3,463.29 | 3,467.43 | 9,020.3K |
| 09:46 | 3,468.14 | 3,471.94 | 3,468.14 | 3,471.94 | 13,833.1K |
| 09:47 | 3,471.53 | 3,473.75 | 3,471.34 | 3,473.75 | 10,589.2K |
| 09:48 | 3,473.63 | 3,475.07 | 3,473.32 | 3,475.03 | 9,338.0K |
| 09:49 | 3,475.22 | 3,475.22 | 3,472.02 | 3,473.79 | 2,932.0K |
| 09:50 | 3,473.69 | 3,473.69 | 3,470.72 | 3,470.96 | 3,988.9K |
| 09:51 | 3,469.24 | 3,469.56 | 3,465.12 | 3,465.12 | 6,659.6K |
| 09:52 | 3,464.74 | 3,468.11 | 3,464.74 | 3,468.01 | 7,611.6K |
| 09:53 | 3,468.08 | 3,468.29 | 3,466.78 | 3,467.52 | 3,239.9K |
| 09:54 | 3,468.02 | 3,469.44 | 3,467.53 | 3,468.85 | 3,876.3K |
| 09:55 | 3,468.80 | 3,471.38 | 3,468.80 | 3,470.33 | 5,410.3K |
| 09:56 | 3,469.91 | 3,471.39 | 3,469.56 | 3,470.98 | 6,453.8K |
| 09:57 | 3,471.39 | 3,471.45 | 3,470.07 | 3,470.76 | 5,720.0K |
| 09:58 | 3,470.79 | 3,471.31 | 3,469.97 | 3,470.62 | 3,357.4K |
| 09:59 | 3,470.97 | 3,471.95 | 3,470.41 | 3,471.94 | 3,241.1K |
| 10:00 | 3,471.57 | 3,471.86 | 3,469.23 | 3,469.68 | 4,811.3K |
| 10:01 | 3,470.02 | 3,470.02 | 3,468.65 | 3,468.72 | 3,535.9K |
| 10:02 | 3,468.53 | 3,468.88 | 3,466.66 | 3,467.10 | 6,524.4K |
| 10:03 | 3,466.97 | 3,467.94 | 3,466.06 | 3,466.99 | 1,757.1K |
| 10:04 | 3,466.32 | 3,466.95 | 3,465.58 | 3,465.75 | 3,830.0K |
| 10:05 | 3,465.77 | 3,466.04 | 3,464.17 | 3,464.17 | 3,276.3K |
| 10:06 | 3,464.35 | 3,464.68 | 3,462.91 | 3,462.91 | 4,092.3K |
| 10:07 | 3,462.93 | 3,462.93 | 3,460.66 | 3,462.20 | 5,769.2K |
| 10:08 | 3,461.34 | 3,462.84 | 3,460.85 | 3,462.27 | 1,452.4K |
| 10:09 | 3,461.99 | 3,462.72 | 3,460.44 | 3,461.10 | 2,038.2K |
| 10:10 | 3,460.61 | 3,461.19 | 3,458.97 | 3,459.90 | 3,938.5K |
| 10:11 | 3,459.44 | 3,460.18 | 3,459.10 | 3,459.10 | 3,112.1K |
| 10:12 | 3,460.85 | 3,460.85 | 3,458.94 | 3,459.20 | 1,987.2K |
| 10:13 | 3,459.38 | 3,460.02 | 3,459.07 | 3,459.47 | 4,349.8K |
| 10:14 | 3,459.79 | 3,460.11 | 3,458.45 | 3,459.17 | 2,968.4K |
| 10:15 | 3,459.14 | 3,460.01 | 3,458.71 | 3,459.95 | 3,799.6K |
| 10:16 | 3,461.00 | 3,462.53 | 3,460.19 | 3,462.53 | 8,242.5K |
| 10:17 | 3,462.92 | 3,463.16 | 3,461.02 | 3,462.10 | 5,582.5K |
| 10:18 | 3,463.03 | 3,463.03 | 3,461.48 | 3,461.95 | 1,890.0K |
| 10:19 | 3,462.28 | 3,462.86 | 3,460.56 | 3,460.56 | 6,179.7K |
| 10:20 | 3,459.72 | 3,459.72 | 3,457.28 | 3,457.54 | 6,674.5K |
| 10:21 | 3,457.44 | 3,457.59 | 3,456.23 | 3,456.84 | 3,982.5K |
| 10:22 | 3,456.16 | 3,457.39 | 3,456.00 | 3,456.84 | 1,671.3K |
| 10:23 | 3,456.62 | 3,456.98 | 3,454.91 | 3,455.52 | 4,815.0K |
| 10:24 | 3,455.20 | 3,455.82 | 3,452.36 | 3,452.36 | 4,230.0K |
| 10:25 | 3,454.04 | 3,454.09 | 3,452.12 | 3,452.12 | 3,758.5K |
| 10:26 | 3,452.49 | 3,452.49 | 3,449.84 | 3,449.84 | 10,237.9K |
| 10:27 | 3,449.37 | 3,449.75 | 3,448.29 | 3,448.29 | 4,113.5K |
| 10:28 | 3,448.30 | 3,449.35 | 3,447.89 | 3,448.82 | 1,445.7K |
| 10:29 | 3,448.17 | 3,450.54 | 3,448.17 | 3,450.40 | 7,695.8K |
| 10:30 | 3,450.80 | 3,451.02 | 3,448.26 | 3,448.65 | 4,975.9K |
| 10:31 | 3,448.61 | 3,449.84 | 3,448.61 | 3,449.26 | 3,484.0K |
| 10:32 | 3,449.65 | 3,450.58 | 3,449.32 | 3,449.62 | 6,517.0K |
| 10:33 | 3,449.89 | 3,450.58 | 3,448.93 | 3,450.58 | 3,435.1K |
| 10:34 | 3,449.92 | 3,450.31 | 3,448.57 | 3,448.57 | 2,138.6K |
| 10:35 | 3,448.89 | 3,449.48 | 3,448.22 | 3,449.19 | 2,420.1K |
| 10:36 | 3,449.18 | 3,449.18 | 3,447.55 | 3,448.91 | 2,386.7K |
| 10:37 | 3,448.28 | 3,448.94 | 3,447.29 | 3,447.83 | 2,322.4K |
| 10:38 | 3,447.57 | 3,448.44 | 3,446.37 | 3,446.37 | 3,487.8K |
| 10:39 | 3,446.38 | 3,447.42 | 3,446.21 | 3,446.25 | 1,881.2K |
| 10:40 | 3,446.03 | 3,446.65 | 3,445.16 | 3,445.81 | 2,961.1K |
| 10:41 | 3,445.00 | 3,446.49 | 3,444.52 | 3,444.52 | 5,515.5K |
| 10:42 | 3,445.25 | 3,445.25 | 3,441.91 | 3,442.84 | 6,463.9K |
| 10:43 | 3,443.03 | 3,443.60 | 3,442.10 | 3,443.19 | 2,295.1K |
| 10:44 | 3,443.24 | 3,443.75 | 3,441.45 | 3,441.45 | 3,793.1K |
| 10:45 | 3,442.04 | 3,443.17 | 3,442.04 | 3,443.16 | 2,263.2K |
| 10:46 | 3,444.09 | 3,444.09 | 3,441.63 | 3,441.83 | 2,583.3K |
| 10:47 | 3,442.75 | 3,444.40 | 3,442.52 | 3,442.52 | 2,570.9K |
| 10:48 | 3,443.69 | 3,444.61 | 3,441.81 | 3,444.61 | 2,299.3K |
| 10:49 | 3,444.37 | 3,444.49 | 3,443.00 | 3,443.57 | 1,632.7K |
| 10:50 | 3,443.61 | 3,444.52 | 3,442.49 | 3,444.52 | 2,406.5K |
| 10:51 | 3,443.98 | 3,445.54 | 3,443.98 | 3,445.54 | 2,704.5K |
| 10:52 | 3,445.10 | 3,445.47 | 3,443.05 | 3,445.29 | 3,695.8K |
| 10:53 | 3,444.63 | 3,445.62 | 3,443.66 | 3,445.36 | 3,059.7K |
| 10:54 | 3,444.59 | 3,445.56 | 3,443.66 | 3,444.42 | 2,671.4K |
| 10:55 | 3,443.52 | 3,445.34 | 3,443.52 | 3,444.84 | 2,520.9K |
| 10:56 | 3,445.76 | 3,445.76 | 3,443.82 | 3,444.12 | 4,021.4K |
| 10:57 | 3,444.80 | 3,445.09 | 3,443.50 | 3,444.89 | 3,572.0K |
| 10:58 | 3,444.33 | 3,445.06 | 3,443.49 | 3,444.79 | 2,367.8K |
| 10:59 | 3,445.17 | 3,445.33 | 3,444.09 | 3,444.31 | 2,745.4K |
| 11:00 | 3,445.20 | 3,445.20 | 3,440.89 | 3,441.37 | 14,581.2K |
| 11:01 | 3,441.83 | 3,441.83 | 3,440.43 | 3,440.81 | 3,486.4K |
| 11:02 | 3,441.08 | 3,441.66 | 3,440.14 | 3,440.28 | 2,010.9K |
| 11:03 | 3,439.70 | 3,441.11 | 3,439.17 | 3,439.64 | 2,184.3K |
| 11:04 | 3,440.86 | 3,441.51 | 3,440.70 | 3,441.26 | 3,171.6K |
| 11:05 | 3,441.69 | 3,441.69 | 3,439.86 | 3,441.59 | 3,451.5K |
| 11:06 | 3,441.08 | 3,442.05 | 3,441.05 | 3,441.15 | 2,260.7K |
| 11:07 | 3,440.68 | 3,441.99 | 3,440.68 | 3,441.96 | 7,675.6K |
| 11:08 | 3,441.50 | 3,442.18 | 3,441.36 | 3,441.36 | 2,320.9K |
| 11:09 | 3,442.57 | 3,443.33 | 3,441.89 | 3,441.99 | 1,623.0K |
| 11:10 | 3,442.37 | 3,442.37 | 3,441.03 | 3,441.79 | 3,474.9K |
| 11:11 | 3,441.80 | 3,442.42 | 3,440.35 | 3,441.15 | 4,594.3K |
| 11:12 | 3,441.47 | 3,441.47 | 3,438.82 | 3,438.82 | 2,752.6K |
| 11:13 | 3,439.02 | 3,440.97 | 3,438.89 | 3,440.52 | 1,189.0K |
| 11:14 | 3,440.49 | 3,441.06 | 3,439.89 | 3,439.89 | 1,680.6K |
| 11:15 | 3,440.38 | 3,440.97 | 3,439.77 | 3,439.76 | 3,866.6K |
| 11:16 | 3,439.39 | 3,440.27 | 3,439.19 | 3,440.08 | 4,622.2K |
| 11:17 | 3,439.63 | 3,439.66 | 3,438.53 | 3,439.09 | 3,225.9K |
| 11:18 | 3,438.63 | 3,438.83 | 3,438.04 | 3,438.74 | 5,179.8K |
| 11:19 | 3,438.39 | 3,439.07 | 3,437.24 | 3,437.90 | 3,600.3K |
| 11:20 | 3,437.88 | 3,438.20 | 3,437.04 | 3,437.12 | 3,157.5K |
| 11:21 | 3,437.62 | 3,437.62 | 3,435.73 | 3,437.06 | 2,622.4K |
| 11:22 | 3,437.38 | 3,438.57 | 3,435.72 | 3,436.07 | 16,430.5K |
| 11:23 | 3,436.22 | 3,436.29 | 3,435.47 | 3,435.92 | 2,832.2K |
| 11:24 | 3,435.83 | 3,437.03 | 3,435.27 | 3,437.03 | 4,081.0K |
| 11:25 | 3,437.02 | 3,437.68 | 3,436.54 | 3,437.34 | 1,889.8K |
| 11:26 | 3,438.10 | 3,438.62 | 3,437.50 | 3,437.71 | 4,073.6K |
| 11:27 | 3,437.21 | 3,439.36 | 3,436.50 | 3,439.36 | 9,301.4K |
| 11:28 | 3,439.04 | 3,439.04 | 3,437.26 | 3,437.26 | 2,355.8K |
| 11:29 | 3,437.81 | 3,438.85 | 3,436.83 | 3,436.83 | 2,968.5K |
| 11:30 | 3,437.71 | 3,438.69 | 3,436.68 | 3,438.10 | 2,607.1K |
| 11:31 | 3,438.35 | 3,438.35 | 3,436.78 | 3,437.88 | 6,662.7K |
| 11:32 | 3,438.22 | 3,438.32 | 3,436.09 | 3,437.22 | 2,484.3K |
| 11:33 | 3,436.87 | 3,438.12 | 3,436.01 | 3,437.47 | 1,458.3K |
| 11:34 | 3,437.45 | 3,437.53 | 3,435.83 | 3,436.26 | 2,729.6K |
| 11:35 | 3,436.83 | 3,437.19 | 3,436.02 | 3,436.95 | 1,566.1K |
| 11:36 | 3,437.17 | 3,437.29 | 3,436.23 | 3,436.82 | 3,572.8K |
| 11:37 | 3,437.10 | 3,437.10 | 3,435.35 | 3,435.35 | 1,942.1K |
| 11:38 | 3,435.83 | 3,436.50 | 3,435.35 | 3,436.45 | 1,991.7K |
| 11:39 | 3,436.79 | 3,436.79 | 3,434.72 | 3,435.78 | 1,316.5K |
| 11:40 | 3,435.80 | 3,437.47 | 3,435.38 | 3,437.47 | 1,583.5K |
| 11:41 | 3,437.69 | 3,437.83 | 3,436.82 | 3,437.32 | 1,330.2K |
| 11:42 | 3,437.38 | 3,437.86 | 3,436.24 | 3,437.86 | 1,410.0K |
| 11:43 | 3,436.51 | 3,437.57 | 3,436.51 | 3,437.57 | 4,140.4K |
| 11:44 | 3,437.85 | 3,438.12 | 3,436.85 | 3,438.12 | 3,132.4K |
| 11:45 | 3,438.24 | 3,438.24 | 3,436.36 | 3,436.45 | 3,412.3K |
| 11:46 | 3,435.58 | 3,437.24 | 3,435.53 | 3,436.99 | 1,289.6K |
| 11:47 | 3,437.01 | 3,437.11 | 3,435.16 | 3,435.76 | 2,320.0K |
| 11:48 | 3,436.76 | 3,437.02 | 3,435.70 | 3,437.02 | 1,911.7K |
| 11:49 | 3,437.22 | 3,437.29 | 3,435.95 | 3,437.04 | 1,674.3K |
| 11:50 | 3,436.76 | 3,437.49 | 3,436.56 | 3,436.56 | 1,450.7K |
| 11:51 | 3,436.72 | 3,437.45 | 3,436.05 | 3,436.53 | 1,162.7K |
| 11:52 | 3,436.60 | 3,437.79 | 3,436.33 | 3,437.35 | 4,181.8K |
| 11:53 | 3,436.70 | 3,437.41 | 3,435.68 | 3,437.41 | 726.5K |
| 11:54 | 3,437.50 | 3,437.59 | 3,436.30 | 3,436.89 | 1,338.3K |
| 11:55 | 3,436.47 | 3,437.19 | 3,435.03 | 3,436.61 | 1,162.1K |
| 11:56 | 3,436.69 | 3,437.94 | 3,436.13 | 3,437.57 | 9,492.7K |
| 11:57 | 3,437.41 | 3,437.44 | 3,436.06 | 3,436.93 | 1,830.4K |
| 11:58 | 3,437.09 | 3,438.14 | 3,437.09 | 3,437.80 | 1,631.9K |
| 11:59 | 3,436.84 | 3,438.22 | 3,436.84 | 3,437.03 | 3,419.5K |
| 13:00 | 3,437.55 | 3,439.70 | 3,437.55 | 3,439.19 | 9,662.6K |
| 13:01 | 3,439.45 | 3,442.64 | 3,439.45 | 3,442.23 | 12,038.3K |
| 13:02 | 3,442.37 | 3,443.12 | 3,441.37 | 3,442.74 | 2,777.2K |
| 13:03 | 3,442.61 | 3,442.61 | 3,440.09 | 3,441.46 | 2,464.2K |
| 13:04 | 3,441.96 | 3,442.56 | 3,440.93 | 3,441.17 | 2,301.0K |
| 13:05 | 3,441.19 | 3,442.10 | 3,440.88 | 3,440.88 | 2,277.0K |
| 13:06 | 3,442.13 | 3,442.13 | 3,440.01 | 3,440.19 | 2,507.6K |
| 13:07 | 3,440.31 | 3,440.41 | 3,438.96 | 3,439.91 | 1,873.9K |
| 13:08 | 3,440.36 | 3,440.36 | 3,439.18 | 3,440.25 | 1,790.4K |
| 13:09 | 3,440.29 | 3,442.29 | 3,440.00 | 3,440.73 | 2,885.9K |
| 13:10 | 3,440.87 | 3,442.23 | 3,440.40 | 3,441.36 | 1,422.0K |
| 13:11 | 3,440.47 | 3,442.51 | 3,440.47 | 3,442.08 | 2,631.4K |
| 13:12 | 3,442.20 | 3,442.20 | 3,439.10 | 3,439.64 | 7,644.1K |
| 13:13 | 3,440.08 | 3,440.08 | 3,438.88 | 3,438.88 | 2,330.8K |
| 13:14 | 3,439.87 | 3,440.23 | 3,438.71 | 3,438.84 | 3,659.5K |
| 13:15 | 3,439.12 | 3,441.23 | 3,439.04 | 3,441.23 | 3,960.0K |
| 13:16 | 3,441.95 | 3,442.50 | 3,440.70 | 3,441.44 | 3,812.2K |
| 13:17 | 3,440.84 | 3,442.09 | 3,440.84 | 3,440.98 | 2,006.9K |
| 13:18 | 3,440.88 | 3,442.41 | 3,440.32 | 3,441.69 | 2,126.9K |
| 13:19 | 3,440.50 | 3,441.90 | 3,440.50 | 3,440.93 | 2,168.9K |
| 13:20 | 3,441.15 | 3,442.14 | 3,440.12 | 3,441.45 | 1,662.8K |
| 13:21 | 3,441.92 | 3,441.92 | 3,439.11 | 3,440.81 | 3,435.2K |
| 13:22 | 3,440.04 | 3,441.64 | 3,438.54 | 3,439.97 | 2,778.8K |
| 13:23 | 3,439.50 | 3,440.55 | 3,439.30 | 3,440.12 | 2,292.0K |
| 13:24 | 3,440.66 | 3,441.71 | 3,440.56 | 3,441.71 | 1,809.7K |
| 13:25 | 3,441.36 | 3,441.88 | 3,440.47 | 3,440.73 | 1,899.4K |
| 13:26 | 3,441.49 | 3,441.91 | 3,440.23 | 3,441.87 | 2,329.6K |
| 13:27 | 3,441.73 | 3,442.37 | 3,440.67 | 3,441.76 | 1,433.1K |
| 13:28 | 3,442.09 | 3,442.68 | 3,440.51 | 3,441.45 | 1,514.9K |
| 13:29 | 3,440.46 | 3,442.20 | 3,440.32 | 3,441.97 | 5,266.9K |
| 13:30 | 3,442.23 | 3,442.23 | 3,440.83 | 3,441.63 | 1,970.5K |
| 13:31 | 3,440.11 | 3,442.72 | 3,440.06 | 3,441.99 | 1,590.9K |
| 13:32 | 3,441.84 | 3,442.68 | 3,441.35 | 3,441.61 | 2,165.2K |
| 13:33 | 3,440.92 | 3,443.28 | 3,440.92 | 3,443.28 | 2,150.3K |
| 13:34 | 3,443.50 | 3,443.69 | 3,442.03 | 3,442.11 | 1,932.0K |
| 13:35 | 3,443.06 | 3,443.73 | 3,441.16 | 3,441.16 | 1,770.7K |
| 13:36 | 3,441.72 | 3,442.84 | 3,440.95 | 3,441.86 | 3,766.6K |
| 13:37 | 3,441.69 | 3,442.42 | 3,441.52 | 3,442.40 | 2,046.3K |
| 13:38 | 3,443.03 | 3,443.03 | 3,440.96 | 3,441.58 | 3,747.1K |
| 13:39 | 3,441.57 | 3,442.42 | 3,440.78 | 3,442.08 | 3,001.6K |
| 13:40 | 3,441.17 | 3,443.74 | 3,441.17 | 3,443.23 | 13,377.6K |
| 13:41 | 3,443.30 | 3,443.81 | 3,440.85 | 3,443.81 | 4,525.9K |
| 13:42 | 3,443.79 | 3,444.70 | 3,443.20 | 3,444.63 | 2,528.5K |
| 13:43 | 3,445.14 | 3,446.28 | 3,444.51 | 3,445.74 | 5,090.9K |
| 13:44 | 3,445.06 | 3,445.91 | 3,444.22 | 3,445.44 | 1,359.4K |
| 13:45 | 3,445.67 | 3,446.06 | 3,444.46 | 3,444.64 | 9,202.1K |
| 13:46 | 3,444.55 | 3,446.62 | 3,444.55 | 3,446.35 | 3,271.3K |
| 13:47 | 3,446.10 | 3,447.36 | 3,446.10 | 3,446.51 | 1,776.7K |
| 13:48 | 3,446.61 | 3,447.59 | 3,445.94 | 3,447.23 | 2,504.1K |
| 13:49 | 3,446.96 | 3,447.72 | 3,445.88 | 3,446.81 | 2,159.0K |
| 13:50 | 3,446.04 | 3,448.99 | 3,446.04 | 3,447.65 | 12,356.3K |
| 13:51 | 3,447.83 | 3,449.66 | 3,447.83 | 3,449.66 | 5,610.4K |
| 13:52 | 3,449.12 | 3,451.05 | 3,448.62 | 3,450.83 | 12,084.2K |
| 13:53 | 3,450.79 | 3,452.26 | 3,450.19 | 3,452.11 | 4,028.0K |
| 13:54 | 3,452.01 | 3,453.12 | 3,451.67 | 3,451.94 | 2,551.3K |
| 13:55 | 3,452.51 | 3,453.24 | 3,451.25 | 3,451.25 | 3,864.0K |
| 13:56 | 3,451.12 | 3,452.56 | 3,450.90 | 3,451.94 | 3,822.6K |
| 13:57 | 3,452.42 | 3,452.81 | 3,451.31 | 3,452.15 | 2,815.4K |
| 13:58 | 3,452.35 | 3,453.03 | 3,450.82 | 3,453.03 | 1,887.1K |
| 13:59 | 3,452.83 | 3,452.83 | 3,451.14 | 3,452.13 | 6,629.8K |
| 14:00 | 3,452.43 | 3,453.60 | 3,451.76 | 3,453.56 | 3,003.7K |
| 14:01 | 3,453.46 | 3,455.53 | 3,453.46 | 3,455.10 | 12,181.0K |
| 14:02 | 3,456.02 | 3,456.02 | 3,453.85 | 3,454.53 | 2,120.1K |
| 14:03 | 3,454.94 | 3,455.31 | 3,453.08 | 3,453.57 | 3,199.3K |
| 14:04 | 3,453.65 | 3,454.32 | 3,452.86 | 3,453.08 | 2,216.6K |
| 14:05 | 3,454.00 | 3,454.34 | 3,452.22 | 3,454.01 | 2,579.3K |
| 14:06 | 3,453.29 | 3,454.82 | 3,453.10 | 3,454.76 | 3,177.1K |
| 14:07 | 3,454.85 | 3,455.33 | 3,452.98 | 3,455.13 | 2,270.0K |
| 14:08 | 3,454.71 | 3,454.71 | 3,453.41 | 3,454.10 | 2,930.6K |
| 14:09 | 3,454.05 | 3,454.29 | 3,453.05 | 3,453.05 | 1,777.2K |
| 14:10 | 3,452.82 | 3,454.12 | 3,451.41 | 3,452.47 | 9,697.1K |
| 14:11 | 3,452.41 | 3,452.95 | 3,449.86 | 3,450.14 | 3,480.5K |
| 14:12 | 3,450.51 | 3,451.28 | 3,450.00 | 3,450.79 | 2,873.4K |
| 14:13 | 3,451.91 | 3,452.65 | 3,451.71 | 3,452.43 | 2,594.7K |
| 14:14 | 3,452.37 | 3,453.11 | 3,450.83 | 3,451.81 | 2,998.2K |
| 14:15 | 3,452.72 | 3,453.38 | 3,452.04 | 3,452.68 | 3,342.5K |
| 14:16 | 3,452.00 | 3,452.85 | 3,450.74 | 3,452.41 | 1,820.5K |
| 14:17 | 3,452.91 | 3,452.91 | 3,450.70 | 3,452.01 | 2,213.8K |
| 14:18 | 3,452.02 | 3,452.89 | 3,450.90 | 3,450.90 | 5,854.0K |
| 14:19 | 3,451.64 | 3,453.17 | 3,451.05 | 3,453.16 | 4,610.9K |
| 14:20 | 3,451.78 | 3,452.77 | 3,450.73 | 3,452.00 | 2,736.2K |
| 14:21 | 3,452.02 | 3,452.35 | 3,450.43 | 3,450.97 | 2,738.3K |
| 14:22 | 3,450.40 | 3,451.66 | 3,449.98 | 3,451.66 | 1,990.2K |
| 14:23 | 3,451.20 | 3,451.20 | 3,449.28 | 3,450.25 | 4,158.6K |
| 14:24 | 3,450.43 | 3,450.98 | 3,448.40 | 3,449.31 | 2,324.7K |
| 14:25 | 3,449.94 | 3,450.45 | 3,449.60 | 3,450.39 | 3,131.0K |
| 14:26 | 3,450.16 | 3,450.45 | 3,448.59 | 3,449.13 | 11,468.1K |
| 14:27 | 3,449.34 | 3,450.06 | 3,448.02 | 3,448.15 | 4,822.1K |
| 14:28 | 3,448.76 | 3,450.09 | 3,447.99 | 3,450.09 | 7,053.5K |
| 14:29 | 3,449.87 | 3,449.87 | 3,447.67 | 3,449.22 | 6,676.7K |
| 14:30 | 3,449.52 | 3,449.91 | 3,448.63 | 3,449.41 | 10,435.8K |
| 14:31 | 3,449.32 | 3,450.25 | 3,449.02 | 3,450.22 | 4,724.6K |
| 14:32 | 3,450.09 | 3,450.53 | 3,448.62 | 3,450.31 | 2,924.8K |
| 14:33 | 3,450.36 | 3,451.20 | 3,448.99 | 3,450.47 | 2,701.2K |
| 14:34 | 3,450.19 | 3,450.89 | 3,448.31 | 3,450.89 | 6,589.4K |
| 14:35 | 3,450.46 | 3,450.46 | 3,448.43 | 3,448.62 | 1,539.5K |
| 14:36 | 3,449.28 | 3,449.56 | 3,448.98 | 3,449.56 | 2,742.8K |
| 14:37 | 3,449.87 | 3,450.60 | 3,448.75 | 3,449.73 | 1,761.7K |
| 14:38 | 3,450.17 | 3,450.34 | 3,448.62 | 3,449.75 | 4,038.9K |
| 14:39 | 3,449.77 | 3,451.42 | 3,449.33 | 3,450.45 | 1,550.3K |
| 14:40 | 3,450.86 | 3,451.88 | 3,450.60 | 3,451.44 | 7,532.6K |
| 14:41 | 3,452.11 | 3,452.11 | 3,451.11 | 3,451.43 | 1,479.7K |
| 14:42 | 3,451.67 | 3,452.03 | 3,450.41 | 3,451.18 | 2,722.9K |
| 14:43 | 3,451.32 | 3,452.20 | 3,451.32 | 3,452.06 | 1,792.4K |
| 14:44 | 3,451.96 | 3,452.13 | 3,450.51 | 3,452.12 | 2,213.1K |
| 14:45 | 3,451.85 | 3,452.84 | 3,451.18 | 3,451.41 | 1,754.3K |
| 14:46 | 3,451.56 | 3,452.62 | 3,450.89 | 3,451.62 | 2,074.7K |
| 14:47 | 3,452.37 | 3,452.37 | 3,451.28 | 3,451.71 | 2,232.9K |
| 14:48 | 3,451.36 | 3,452.11 | 3,450.86 | 3,451.31 | 1,832.5K |
| 14:49 | 3,450.92 | 3,451.30 | 3,449.40 | 3,451.06 | 2,202.8K |
| 14:50 | 3,451.52 | 3,452.48 | 3,450.28 | 3,451.36 | 2,369.0K |
| 14:51 | 3,451.65 | 3,452.79 | 3,450.31 | 3,450.85 | 3,850.1K |
| 14:52 | 3,452.41 | 3,452.69 | 3,451.61 | 3,451.99 | 3,592.0K |
| 14:53 | 3,452.32 | 3,452.67 | 3,451.63 | 3,452.13 | 1,879.7K |
| 14:54 | 3,452.20 | 3,454.59 | 3,452.20 | 3,454.59 | 6,804.3K |
| 14:55 | 3,453.81 | 3,453.81 | 3,452.41 | 3,452.90 | 3,456.0K |
| 14:56 | 3,452.75 | 3,454.23 | 3,452.75 | 3,453.44 | 2,754.1K |
| 14:57 | 3,451.79 | 3,455.65 | 3,451.79 | 3,453.22 | 9,705.0K |
| 14:58 | 3,453.16 | 3,455.58 | 3,452.43 | 3,453.54 | 3,080.2K |
| 14:59 | 3,452.87 | 3,454.56 | 3,451.46 | 3,451.85 | 8,044.4K |
| 15:00 | 3,452.51 | 3,453.21 | 3,451.79 | 3,452.63 | 2,899.6K |
| 15:01 | 3,453.43 | 3,454.03 | 3,452.27 | 3,452.27 | 3,984.1K |
| 15:02 | 3,453.12 | 3,453.12 | 3,451.44 | 3,451.72 | 2,233.6K |
| 15:03 | 3,452.34 | 3,452.85 | 3,451.97 | 3,452.30 | 2,172.9K |
| 15:04 | 3,452.25 | 3,453.11 | 3,451.78 | 3,452.37 | 2,012.1K |
| 15:05 | 3,452.62 | 3,453.74 | 3,451.64 | 3,451.64 | 5,370.0K |
| 15:06 | 3,451.72 | 3,453.26 | 3,451.72 | 3,452.08 | 4,752.1K |
| 15:07 | 3,452.81 | 3,452.81 | 3,451.62 | 3,452.69 | 4,951.3K |
| 15:08 | 3,452.80 | 3,453.27 | 3,451.24 | 3,451.65 | 1,905.7K |
| 15:09 | 3,452.56 | 3,452.75 | 3,449.95 | 3,451.40 | 10,609.8K |
| 15:10 | 3,451.99 | 3,452.87 | 3,451.38 | 3,452.87 | 1,957.6K |
| 15:11 | 3,452.20 | 3,452.78 | 3,451.56 | 3,452.03 | 1,295.6K |
| 15:12 | 3,450.74 | 3,452.97 | 3,450.74 | 3,452.97 | 1,878.8K |
| 15:13 | 3,453.24 | 3,453.24 | 3,450.19 | 3,451.72 | 1,898.6K |
| 15:14 | 3,451.46 | 3,451.89 | 3,450.58 | 3,451.50 | 1,515.6K |
| 15:15 | 3,450.65 | 3,452.39 | 3,450.45 | 3,450.88 | 11,549.6K |
| 15:16 | 3,450.16 | 3,451.43 | 3,449.63 | 3,449.63 | 2,565.9K |
| 15:17 | 3,449.55 | 3,451.06 | 3,448.34 | 3,449.70 | 2,501.0K |
| 15:18 | 3,449.47 | 3,450.00 | 3,448.28 | 3,448.65 | 3,384.8K |
| 15:19 | 3,449.04 | 3,449.32 | 3,447.87 | 3,447.87 | 3,665.5K |
| 15:20 | 3,449.02 | 3,449.33 | 3,446.89 | 3,447.45 | 6,532.7K |
| 15:21 | 3,446.69 | 3,447.93 | 3,445.88 | 3,447.73 | 1,881.3K |
| 15:22 | 3,449.13 | 3,449.13 | 3,446.36 | 3,447.28 | 5,688.3K |
| 15:23 | 3,448.14 | 3,448.14 | 3,446.46 | 3,446.93 | 3,495.1K |
| 15:24 | 3,446.89 | 3,448.19 | 3,446.19 | 3,447.48 | 5,280.8K |
| 15:25 | 3,448.48 | 3,448.48 | 3,446.54 | 3,447.63 | 3,265.3K |
| 15:26 | 3,448.19 | 3,448.78 | 3,447.42 | 3,448.78 | 6,881.0K |
| 15:27 | 3,449.06 | 3,449.06 | 3,447.21 | 3,447.21 | 2,100.4K |
| 15:28 | 3,447.07 | 3,448.48 | 3,447.07 | 3,447.90 | 3,219.8K |
| 15:29 | 3,448.76 | 3,448.76 | 3,446.85 | 3,446.85 | 4,850.4K |
| 15:30 | 3,446.29 | 3,448.02 | 3,446.29 | 3,447.55 | 3,301.2K |
| 15:31 | 3,447.90 | 3,448.08 | 3,446.35 | 3,446.35 | 2,404.4K |
| 15:32 | 3,446.62 | 3,448.53 | 3,446.62 | 3,448.17 | 4,571.0K |
| 15:33 | 3,447.29 | 3,449.05 | 3,446.49 | 3,447.04 | 9,846.3K |
| 15:34 | 3,446.68 | 3,447.79 | 3,445.97 | 3,447.76 | 7,344.1K |
| 15:35 | 3,447.85 | 3,448.63 | 3,446.84 | 3,446.84 | 8,997.5K |
| 15:36 | 3,446.79 | 3,449.39 | 3,446.79 | 3,449.02 | 5,926.9K |
| 15:37 | 3,448.63 | 3,450.09 | 3,447.66 | 3,448.78 | 13,457.9K |
| 15:38 | 3,448.85 | 3,451.03 | 3,448.85 | 3,450.86 | 3,230.3K |
| 15:39 | 3,450.43 | 3,451.03 | 3,449.68 | 3,449.86 | 4,104.4K |
| 15:40 | 3,449.80 | 3,450.71 | 3,449.37 | 3,449.57 | 5,332.4K |
| 15:41 | 3,449.38 | 3,451.02 | 3,449.12 | 3,449.12 | 3,995.4K |
| 15:42 | 3,450.09 | 3,451.48 | 3,449.36 | 3,451.48 | 4,615.1K |
| 15:43 | 3,449.46 | 3,450.87 | 3,449.46 | 3,450.34 | 9,595.6K |
| 15:44 | 3,450.30 | 3,452.26 | 3,450.30 | 3,451.54 | 3,902.6K |
| 15:45 | 3,451.42 | 3,452.67 | 3,450.12 | 3,451.82 | 12,925.2K |
| 15:46 | 3,451.00 | 3,452.75 | 3,450.89 | 3,451.72 | 8,189.7K |
| 15:47 | 3,451.26 | 3,451.74 | 3,450.37 | 3,451.33 | 7,324.1K |
| 15:48 | 3,450.97 | 3,451.87 | 3,450.17 | 3,450.17 | 8,512.9K |
| 15:49 | 3,450.01 | 3,451.11 | 3,449.10 | 3,451.11 | 6,121.2K |
| 15:50 | 3,449.31 | 3,450.71 | 3,447.79 | 3,450.08 | 10,197.4K |
| 15:51 | 3,449.14 | 3,450.86 | 3,448.71 | 3,450.52 | 8,609.2K |
| 15:52 | 3,449.93 | 3,450.86 | 3,448.88 | 3,450.28 | 6,600.8K |
| 15:53 | 3,449.84 | 3,450.73 | 3,448.87 | 3,449.46 | 4,354.3K |
| 15:54 | 3,448.56 | 3,450.16 | 3,448.27 | 3,449.98 | 4,099.1K |
| 15:55 | 3,449.86 | 3,450.47 | 3,448.65 | 3,449.39 | 5,908.5K |
| 15:56 | 3,449.00 | 3,451.27 | 3,448.57 | 3,450.20 | 5,598.2K |
| 15:57 | 3,448.88 | 3,451.04 | 3,448.69 | 3,450.36 | 5,382.9K |
| 15:58 | 3,450.00 | 3,451.92 | 3,449.33 | 3,451.48 | 7,503.5K |
| 15:59 | 3,451.82 | 3,452.39 | 3,446.44 | 3,446.44 | 116,901.9K |