3,444.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,464.20 | 3,464.56 | 3,454.20 | 3,456.20 | 29,541.9K |
| 09:31 | 3,456.24 | 3,456.24 | 3,453.15 | 3,453.15 | 10,024.3K |
| 09:32 | 3,452.76 | 3,452.76 | 3,446.89 | 3,446.89 | 7,708.6K |
| 09:33 | 3,447.32 | 3,447.32 | 3,443.62 | 3,444.95 | 8,424.2K |
| 09:34 | 3,443.26 | 3,443.26 | 3,441.50 | 3,441.50 | 8,944.3K |
| 09:35 | 3,441.83 | 3,441.83 | 3,438.32 | 3,438.59 | 9,111.2K |
| 09:36 | 3,438.65 | 3,439.05 | 3,436.18 | 3,436.18 | 9,685.9K |
| 09:37 | 3,436.31 | 3,436.31 | 3,432.78 | 3,432.78 | 9,135.4K |
| 09:38 | 3,432.96 | 3,434.98 | 3,432.51 | 3,432.51 | 7,034.7K |
| 09:39 | 3,431.27 | 3,434.92 | 3,431.27 | 3,434.70 | 7,404.4K |
| 09:40 | 3,435.59 | 3,437.61 | 3,434.96 | 3,437.61 | 17,010.7K |
| 09:41 | 3,436.85 | 3,443.93 | 3,436.85 | 3,443.35 | 27,914.6K |
| 09:42 | 3,444.86 | 3,444.86 | 3,441.16 | 3,441.54 | 8,426.9K |
| 09:43 | 3,441.44 | 3,443.83 | 3,441.05 | 3,443.83 | 6,615.3K |
| 09:44 | 3,444.11 | 3,446.24 | 3,442.43 | 3,445.36 | 10,238.9K |
| 09:45 | 3,445.20 | 3,445.56 | 3,443.49 | 3,445.56 | 9,917.6K |
| 09:46 | 3,446.44 | 3,454.05 | 3,446.44 | 3,454.05 | 19,541.0K |
| 09:47 | 3,454.08 | 3,454.98 | 3,453.51 | 3,453.97 | 8,625.9K |
| 09:48 | 3,453.61 | 3,455.26 | 3,452.05 | 3,454.97 | 16,701.4K |
| 09:49 | 3,455.86 | 3,458.69 | 3,454.55 | 3,455.31 | 10,008.0K |
| 09:50 | 3,454.95 | 3,459.65 | 3,454.95 | 3,459.09 | 13,729.5K |
| 09:51 | 3,459.40 | 3,460.80 | 3,459.03 | 3,459.19 | 7,154.8K |
| 09:52 | 3,459.57 | 3,462.23 | 3,458.99 | 3,461.00 | 7,375.6K |
| 09:53 | 3,460.44 | 3,462.52 | 3,460.44 | 3,462.52 | 6,512.4K |
| 09:54 | 3,462.16 | 3,466.53 | 3,462.16 | 3,466.53 | 12,148.1K |
| 09:55 | 3,464.91 | 3,465.88 | 3,464.15 | 3,464.35 | 5,912.8K |
| 09:56 | 3,464.03 | 3,465.94 | 3,464.03 | 3,464.23 | 6,984.2K |
| 09:57 | 3,463.20 | 3,463.57 | 3,461.77 | 3,462.74 | 3,671.7K |
| 09:58 | 3,462.59 | 3,462.95 | 3,459.88 | 3,459.88 | 6,922.3K |
| 09:59 | 3,458.83 | 3,460.21 | 3,457.85 | 3,458.48 | 9,679.4K |
| 10:00 | 3,458.35 | 3,459.84 | 3,457.73 | 3,459.84 | 6,364.6K |
| 10:01 | 3,460.02 | 3,461.87 | 3,459.18 | 3,459.31 | 8,729.3K |
| 10:02 | 3,459.91 | 3,459.91 | 3,457.98 | 3,459.83 | 5,480.5K |
| 10:03 | 3,458.31 | 3,459.09 | 3,457.44 | 3,459.06 | 4,606.3K |
| 10:04 | 3,459.22 | 3,459.22 | 3,457.37 | 3,457.37 | 4,431.9K |
| 10:05 | 3,456.85 | 3,457.08 | 3,454.52 | 3,455.39 | 9,147.8K |
| 10:06 | 3,454.90 | 3,456.47 | 3,454.75 | 3,455.98 | 5,367.0K |
| 10:07 | 3,454.90 | 3,455.45 | 3,454.20 | 3,454.82 | 4,474.5K |
| 10:08 | 3,454.24 | 3,454.24 | 3,451.48 | 3,452.24 | 6,110.1K |
| 10:09 | 3,451.81 | 3,451.96 | 3,449.50 | 3,450.18 | 6,083.2K |
| 10:10 | 3,449.95 | 3,449.95 | 3,447.95 | 3,448.80 | 3,169.9K |
| 10:11 | 3,448.21 | 3,448.67 | 3,446.69 | 3,447.66 | 4,279.1K |
| 10:12 | 3,446.77 | 3,447.42 | 3,443.92 | 3,443.92 | 6,886.2K |
| 10:13 | 3,443.44 | 3,444.14 | 3,441.68 | 3,442.55 | 7,028.4K |
| 10:14 | 3,441.88 | 3,443.80 | 3,441.88 | 3,443.69 | 4,201.5K |
| 10:15 | 3,444.06 | 3,444.42 | 3,442.09 | 3,442.75 | 3,133.0K |
| 10:16 | 3,442.46 | 3,443.38 | 3,441.48 | 3,442.35 | 6,612.5K |
| 10:17 | 3,441.31 | 3,443.31 | 3,441.12 | 3,441.96 | 5,212.8K |
| 10:18 | 3,442.20 | 3,442.59 | 3,441.44 | 3,442.43 | 8,089.2K |
| 10:19 | 3,442.98 | 3,443.27 | 3,441.13 | 3,442.99 | 2,745.6K |
| 10:20 | 3,441.51 | 3,442.77 | 3,440.98 | 3,441.42 | 3,092.6K |
| 10:21 | 3,442.12 | 3,444.16 | 3,441.55 | 3,443.59 | 8,746.6K |
| 10:22 | 3,442.48 | 3,445.65 | 3,442.48 | 3,445.65 | 4,248.8K |
| 10:23 | 3,445.34 | 3,446.40 | 3,444.96 | 3,445.58 | 5,546.8K |
| 10:24 | 3,445.04 | 3,446.00 | 3,443.89 | 3,443.89 | 4,525.8K |
| 10:25 | 3,443.22 | 3,443.22 | 3,440.43 | 3,441.99 | 12,250.0K |
| 10:26 | 3,442.72 | 3,442.72 | 3,440.73 | 3,441.09 | 3,702.5K |
| 10:27 | 3,440.89 | 3,441.27 | 3,439.56 | 3,441.07 | 7,348.1K |
| 10:28 | 3,440.70 | 3,442.14 | 3,440.07 | 3,441.77 | 14,296.9K |
| 10:29 | 3,442.00 | 3,443.83 | 3,442.00 | 3,443.13 | 11,801.8K |
| 10:30 | 3,441.78 | 3,442.78 | 3,441.45 | 3,441.52 | 7,057.8K |
| 10:31 | 3,441.76 | 3,443.30 | 3,441.14 | 3,441.41 | 5,734.6K |
| 10:32 | 3,439.87 | 3,441.06 | 3,439.33 | 3,439.53 | 5,131.6K |
| 10:33 | 3,438.98 | 3,439.68 | 3,435.63 | 3,436.08 | 6,944.0K |
| 10:34 | 3,435.91 | 3,438.74 | 3,435.82 | 3,438.74 | 6,046.1K |
| 10:35 | 3,439.01 | 3,439.60 | 3,437.55 | 3,439.06 | 3,683.2K |
| 10:36 | 3,439.16 | 3,442.42 | 3,438.85 | 3,442.42 | 4,479.2K |
| 10:37 | 3,440.87 | 3,444.61 | 3,440.87 | 3,444.61 | 8,169.2K |
| 10:38 | 3,444.17 | 3,444.42 | 3,443.24 | 3,443.29 | 4,317.0K |
| 10:39 | 3,443.39 | 3,445.78 | 3,443.39 | 3,444.80 | 4,334.9K |
| 10:40 | 3,444.86 | 3,446.69 | 3,444.46 | 3,446.08 | 4,679.9K |
| 10:41 | 3,445.03 | 3,445.90 | 3,443.69 | 3,444.45 | 5,350.5K |
| 10:42 | 3,444.83 | 3,445.71 | 3,444.44 | 3,445.04 | 4,002.7K |
| 10:43 | 3,444.89 | 3,446.80 | 3,444.54 | 3,445.83 | 4,977.8K |
| 10:44 | 3,446.30 | 3,447.74 | 3,446.30 | 3,447.70 | 6,411.3K |
| 10:45 | 3,446.59 | 3,447.51 | 3,446.44 | 3,446.65 | 2,740.6K |
| 10:46 | 3,446.34 | 3,447.81 | 3,445.25 | 3,445.25 | 2,923.6K |
| 10:47 | 3,445.43 | 3,446.04 | 3,444.72 | 3,445.15 | 2,926.7K |
| 10:48 | 3,445.28 | 3,446.77 | 3,444.83 | 3,445.06 | 3,647.8K |
| 10:49 | 3,446.25 | 3,447.62 | 3,444.86 | 3,446.06 | 5,757.8K |
| 10:50 | 3,447.74 | 3,448.78 | 3,446.40 | 3,447.58 | 6,757.3K |
| 10:51 | 3,446.99 | 3,449.22 | 3,446.99 | 3,447.62 | 2,996.1K |
| 10:52 | 3,449.72 | 3,453.13 | 3,449.72 | 3,451.57 | 11,165.5K |
| 10:53 | 3,449.62 | 3,451.56 | 3,448.90 | 3,451.56 | 4,055.6K |
| 10:54 | 3,449.86 | 3,453.14 | 3,449.86 | 3,452.54 | 4,934.2K |
| 10:55 | 3,452.22 | 3,453.93 | 3,452.04 | 3,452.85 | 2,928.2K |
| 10:56 | 3,453.40 | 3,454.62 | 3,452.37 | 3,454.06 | 3,474.5K |
| 10:57 | 3,454.22 | 3,455.60 | 3,453.38 | 3,453.63 | 2,454.3K |
| 10:58 | 3,452.80 | 3,454.19 | 3,451.63 | 3,454.19 | 5,954.4K |
| 10:59 | 3,453.38 | 3,456.53 | 3,453.38 | 3,456.37 | 5,388.2K |
| 11:00 | 3,456.28 | 3,457.09 | 3,455.50 | 3,456.81 | 2,821.2K |
| 11:01 | 3,456.84 | 3,460.07 | 3,456.56 | 3,459.70 | 15,015.9K |
| 11:02 | 3,458.93 | 3,459.65 | 3,457.41 | 3,457.49 | 5,043.8K |
| 11:03 | 3,457.84 | 3,458.33 | 3,456.70 | 3,457.23 | 3,295.9K |
| 11:04 | 3,457.76 | 3,457.86 | 3,454.37 | 3,454.56 | 4,438.3K |
| 11:05 | 3,453.84 | 3,456.40 | 3,453.40 | 3,456.40 | 9,540.7K |
| 11:06 | 3,455.07 | 3,457.42 | 3,454.92 | 3,457.42 | 6,753.5K |
| 11:07 | 3,457.40 | 3,462.09 | 3,457.40 | 3,461.90 | 8,683.1K |
| 11:08 | 3,460.68 | 3,462.08 | 3,459.03 | 3,459.03 | 5,757.0K |
| 11:09 | 3,457.74 | 3,457.74 | 3,454.77 | 3,455.66 | 4,932.3K |
| 11:10 | 3,455.12 | 3,455.53 | 3,453.70 | 3,455.53 | 4,003.6K |
| 11:11 | 3,454.41 | 3,454.62 | 3,453.25 | 3,453.50 | 4,740.1K |
| 11:12 | 3,452.34 | 3,452.34 | 3,449.09 | 3,450.53 | 7,541.7K |
| 11:13 | 3,449.53 | 3,450.19 | 3,448.70 | 3,448.81 | 2,433.9K |
| 11:14 | 3,449.09 | 3,449.09 | 3,447.09 | 3,447.82 | 3,485.9K |
| 11:15 | 3,448.48 | 3,448.48 | 3,447.31 | 3,447.52 | 3,718.8K |
| 11:16 | 3,448.61 | 3,448.61 | 3,446.92 | 3,447.59 | 5,082.8K |
| 11:17 | 3,447.21 | 3,447.58 | 3,444.20 | 3,445.42 | 6,021.7K |
| 11:18 | 3,445.75 | 3,447.06 | 3,444.91 | 3,446.43 | 3,884.8K |
| 11:19 | 3,445.06 | 3,445.74 | 3,444.07 | 3,445.74 | 2,291.9K |
| 11:20 | 3,445.93 | 3,446.56 | 3,445.33 | 3,446.56 | 4,761.0K |
| 11:21 | 3,445.94 | 3,447.23 | 3,445.31 | 3,445.31 | 3,158.5K |
| 11:22 | 3,446.11 | 3,446.11 | 3,444.71 | 3,445.07 | 4,048.6K |
| 11:23 | 3,444.00 | 3,446.90 | 3,444.00 | 3,445.14 | 7,709.1K |
| 11:24 | 3,445.29 | 3,446.72 | 3,445.29 | 3,446.40 | 4,751.1K |
| 11:25 | 3,446.33 | 3,447.43 | 3,446.33 | 3,446.73 | 3,856.3K |
| 11:26 | 3,448.16 | 3,448.98 | 3,446.10 | 3,448.84 | 4,986.8K |
| 11:27 | 3,447.93 | 3,449.49 | 3,447.59 | 3,449.23 | 3,756.0K |
| 11:28 | 3,450.13 | 3,450.13 | 3,448.03 | 3,449.99 | 9,037.4K |
| 11:29 | 3,450.14 | 3,454.10 | 3,449.61 | 3,453.87 | 5,243.0K |
| 11:30 | 3,453.65 | 3,453.65 | 3,451.13 | 3,451.14 | 2,080.4K |
| 11:31 | 3,451.43 | 3,451.85 | 3,450.53 | 3,451.19 | 1,935.7K |
| 11:32 | 3,450.90 | 3,451.65 | 3,449.71 | 3,449.71 | 5,638.0K |
| 11:33 | 3,449.98 | 3,449.98 | 3,447.11 | 3,448.00 | 1,937.5K |
| 11:34 | 3,447.93 | 3,448.05 | 3,446.91 | 3,447.01 | 1,847.4K |
| 11:35 | 3,446.40 | 3,446.69 | 3,445.55 | 3,445.55 | 4,184.1K |
| 11:36 | 3,444.84 | 3,444.84 | 3,443.63 | 3,443.63 | 5,725.1K |
| 11:37 | 3,443.16 | 3,445.75 | 3,443.16 | 3,445.47 | 3,920.9K |
| 11:38 | 3,445.65 | 3,445.65 | 3,444.04 | 3,444.43 | 5,332.4K |
| 11:39 | 3,443.28 | 3,445.62 | 3,443.20 | 3,444.85 | 4,449.6K |
| 11:40 | 3,444.34 | 3,444.67 | 3,443.43 | 3,444.67 | 3,479.3K |
| 11:41 | 3,444.47 | 3,445.38 | 3,444.20 | 3,445.38 | 3,303.1K |
| 11:42 | 3,445.26 | 3,446.02 | 3,444.78 | 3,445.14 | 821.4K |
| 11:43 | 3,444.91 | 3,446.73 | 3,444.49 | 3,446.73 | 4,169.0K |
| 11:44 | 3,446.33 | 3,448.58 | 3,445.94 | 3,447.99 | 1,951.7K |
| 11:45 | 3,447.55 | 3,448.79 | 3,446.97 | 3,447.61 | 1,158.5K |
| 11:46 | 3,447.90 | 3,448.58 | 3,446.56 | 3,446.85 | 1,380.8K |
| 11:47 | 3,447.82 | 3,448.12 | 3,446.98 | 3,447.59 | 2,093.3K |
| 11:48 | 3,447.40 | 3,448.05 | 3,447.13 | 3,447.59 | 1,603.4K |
| 11:49 | 3,448.61 | 3,448.61 | 3,447.38 | 3,447.71 | 1,865.0K |
| 11:50 | 3,447.90 | 3,449.43 | 3,446.98 | 3,448.07 | 1,282.2K |
| 11:51 | 3,447.90 | 3,449.21 | 3,446.90 | 3,446.90 | 1,303.7K |
| 11:52 | 3,446.08 | 3,447.49 | 3,444.99 | 3,444.99 | 5,263.6K |
| 11:53 | 3,445.67 | 3,447.96 | 3,445.15 | 3,447.27 | 3,084.1K |
| 11:54 | 3,447.27 | 3,447.27 | 3,445.67 | 3,446.48 | 2,568.4K |
| 11:55 | 3,447.18 | 3,447.30 | 3,446.01 | 3,446.47 | 2,172.0K |
| 11:56 | 3,446.62 | 3,447.32 | 3,445.93 | 3,446.98 | 1,282.6K |
| 11:57 | 3,447.08 | 3,447.22 | 3,445.92 | 3,445.92 | 1,826.3K |
| 11:58 | 3,447.09 | 3,447.09 | 3,445.75 | 3,446.42 | 1,361.8K |
| 11:59 | 3,446.99 | 3,447.56 | 3,445.66 | 3,446.21 | 1,512.4K |
| 12:00 | 3,445.98 | 3,445.98 | 3,445.98 | 3,445.98 | 3.2K |
| 13:00 | 3,446.52 | 3,448.43 | 3,445.06 | 3,447.64 | 22,249.5K |
| 13:01 | 3,447.81 | 3,449.02 | 3,447.64 | 3,447.64 | 4,076.8K |
| 13:02 | 3,447.73 | 3,447.73 | 3,444.22 | 3,444.22 | 3,959.2K |
| 13:03 | 3,444.02 | 3,444.46 | 3,443.91 | 3,444.37 | 3,318.5K |
| 13:04 | 3,443.95 | 3,444.49 | 3,443.03 | 3,444.28 | 3,255.6K |
| 13:05 | 3,444.62 | 3,445.55 | 3,443.51 | 3,444.27 | 1,854.4K |
| 13:06 | 3,444.54 | 3,445.35 | 3,443.93 | 3,444.76 | 1,852.2K |
| 13:07 | 3,444.39 | 3,445.67 | 3,444.22 | 3,445.31 | 3,353.5K |
| 13:08 | 3,444.97 | 3,446.21 | 3,444.34 | 3,445.26 | 3,466.4K |
| 13:09 | 3,445.04 | 3,446.03 | 3,443.95 | 3,445.05 | 2,636.0K |
| 13:10 | 3,444.27 | 3,445.16 | 3,443.79 | 3,443.86 | 3,331.3K |
| 13:11 | 3,444.36 | 3,444.86 | 3,443.14 | 3,444.78 | 8,408.9K |
| 13:12 | 3,445.33 | 3,445.70 | 3,444.19 | 3,444.72 | 2,405.7K |
| 13:13 | 3,443.85 | 3,444.37 | 3,443.02 | 3,443.68 | 3,136.9K |
| 13:14 | 3,443.66 | 3,444.11 | 3,442.35 | 3,442.67 | 1,739.2K |
| 13:15 | 3,442.13 | 3,443.97 | 3,441.88 | 3,443.46 | 2,696.1K |
| 13:16 | 3,442.25 | 3,444.08 | 3,442.25 | 3,443.69 | 6,514.2K |
| 13:17 | 3,443.71 | 3,444.36 | 3,442.76 | 3,443.03 | 1,734.7K |
| 13:18 | 3,442.53 | 3,442.89 | 3,440.68 | 3,441.96 | 2,053.2K |
| 13:19 | 3,441.93 | 3,442.45 | 3,440.92 | 3,441.48 | 2,158.2K |
| 13:20 | 3,441.64 | 3,442.47 | 3,440.29 | 3,442.46 | 4,038.4K |
| 13:21 | 3,442.43 | 3,444.10 | 3,441.94 | 3,442.81 | 2,851.6K |
| 13:22 | 3,442.42 | 3,443.06 | 3,440.01 | 3,440.68 | 2,118.7K |
| 13:23 | 3,440.81 | 3,442.46 | 3,440.00 | 3,441.62 | 1,435.5K |
| 13:24 | 3,441.85 | 3,442.16 | 3,440.91 | 3,440.91 | 2,230.1K |
| 13:25 | 3,441.03 | 3,443.72 | 3,440.72 | 3,441.88 | 2,506.1K |
| 13:26 | 3,441.88 | 3,443.02 | 3,441.32 | 3,442.43 | 1,572.9K |
| 13:27 | 3,442.15 | 3,444.38 | 3,442.15 | 3,443.90 | 2,961.8K |
| 13:28 | 3,443.28 | 3,444.77 | 3,442.99 | 3,444.10 | 2,549.4K |
| 13:29 | 3,442.92 | 3,444.42 | 3,442.92 | 3,443.63 | 2,250.2K |
| 13:30 | 3,444.53 | 3,444.67 | 3,442.78 | 3,442.78 | 2,267.7K |
| 13:31 | 3,443.85 | 3,445.94 | 3,443.79 | 3,445.94 | 4,000.3K |
| 13:32 | 3,445.40 | 3,446.32 | 3,443.96 | 3,444.79 | 1,985.1K |
| 13:33 | 3,444.59 | 3,445.62 | 3,443.70 | 3,444.35 | 2,037.3K |
| 13:34 | 3,445.03 | 3,445.03 | 3,442.73 | 3,443.53 | 1,679.7K |
| 13:35 | 3,444.58 | 3,444.84 | 3,442.40 | 3,442.45 | 3,104.1K |
| 13:36 | 3,442.18 | 3,442.84 | 3,441.93 | 3,442.09 | 3,956.9K |
| 13:37 | 3,442.40 | 3,443.15 | 3,441.93 | 3,442.04 | 1,939.3K |
| 13:38 | 3,441.97 | 3,443.56 | 3,441.73 | 3,442.71 | 4,578.4K |
| 13:39 | 3,442.67 | 3,443.48 | 3,441.56 | 3,441.56 | 2,176.8K |
| 13:40 | 3,440.90 | 3,443.48 | 3,440.90 | 3,442.51 | 2,512.5K |
| 13:41 | 3,442.38 | 3,443.78 | 3,440.89 | 3,442.81 | 2,087.7K |
| 13:42 | 3,442.43 | 3,442.72 | 3,441.18 | 3,442.03 | 2,025.4K |
| 13:43 | 3,442.07 | 3,442.73 | 3,441.47 | 3,441.73 | 2,835.7K |
| 13:44 | 3,441.83 | 3,442.53 | 3,441.56 | 3,442.53 | 2,206.9K |
| 13:45 | 3,442.94 | 3,442.94 | 3,440.15 | 3,440.32 | 2,269.7K |
| 13:46 | 3,440.35 | 3,441.98 | 3,440.35 | 3,441.98 | 4,399.1K |
| 13:47 | 3,440.69 | 3,442.88 | 3,440.69 | 3,440.95 | 2,007.0K |
| 13:48 | 3,441.90 | 3,443.08 | 3,441.18 | 3,441.30 | 1,897.5K |
| 13:49 | 3,441.23 | 3,441.70 | 3,440.29 | 3,440.63 | 3,056.5K |
| 13:50 | 3,441.18 | 3,442.56 | 3,441.18 | 3,441.22 | 2,854.3K |
| 13:51 | 3,441.10 | 3,442.20 | 3,440.22 | 3,442.20 | 3,808.0K |
| 13:52 | 3,441.57 | 3,442.04 | 3,440.81 | 3,440.81 | 2,676.0K |
| 13:53 | 3,440.79 | 3,442.73 | 3,440.79 | 3,442.73 | 3,118.2K |
| 13:54 | 3,442.86 | 3,443.59 | 3,441.18 | 3,441.18 | 1,351.3K |
| 13:55 | 3,441.91 | 3,442.89 | 3,441.67 | 3,442.85 | 2,252.1K |
| 13:56 | 3,443.22 | 3,443.82 | 3,441.90 | 3,443.42 | 2,148.7K |
| 13:57 | 3,443.22 | 3,444.92 | 3,442.60 | 3,442.71 | 3,180.1K |
| 13:58 | 3,443.11 | 3,444.31 | 3,442.08 | 3,443.24 | 3,433.4K |
| 13:59 | 3,441.99 | 3,444.89 | 3,441.99 | 3,442.91 | 3,041.4K |
| 14:00 | 3,443.36 | 3,444.84 | 3,442.98 | 3,444.44 | 2,707.5K |
| 14:01 | 3,446.41 | 3,449.55 | 3,446.34 | 3,449.05 | 16,860.9K |
| 14:02 | 3,448.98 | 3,449.59 | 3,446.64 | 3,446.64 | 3,417.1K |
| 14:03 | 3,445.77 | 3,446.86 | 3,445.41 | 3,445.93 | 7,316.9K |
| 14:04 | 3,445.01 | 3,445.01 | 3,441.57 | 3,443.76 | 6,250.8K |
| 14:05 | 3,443.38 | 3,444.55 | 3,443.38 | 3,443.40 | 2,560.4K |
| 14:06 | 3,443.46 | 3,444.83 | 3,442.89 | 3,443.55 | 2,688.5K |
| 14:07 | 3,444.47 | 3,445.08 | 3,442.74 | 3,444.24 | 2,206.3K |
| 14:08 | 3,443.62 | 3,444.56 | 3,442.37 | 3,442.86 | 5,176.7K |
| 14:09 | 3,443.16 | 3,443.96 | 3,442.71 | 3,443.37 | 1,652.0K |
| 14:10 | 3,443.90 | 3,445.46 | 3,443.15 | 3,445.32 | 3,501.4K |
| 14:11 | 3,444.65 | 3,445.44 | 3,443.76 | 3,445.44 | 6,092.2K |
| 14:12 | 3,445.59 | 3,447.63 | 3,444.11 | 3,447.63 | 8,296.0K |
| 14:13 | 3,447.48 | 3,447.80 | 3,446.57 | 3,446.57 | 2,372.0K |
| 14:14 | 3,446.42 | 3,446.67 | 3,444.99 | 3,446.02 | 2,210.2K |
| 14:15 | 3,446.05 | 3,446.64 | 3,445.48 | 3,445.48 | 2,541.2K |
| 14:16 | 3,445.93 | 3,446.27 | 3,445.23 | 3,446.10 | 2,684.7K |
| 14:17 | 3,446.88 | 3,447.88 | 3,446.54 | 3,447.33 | 3,428.4K |
| 14:18 | 3,447.13 | 3,448.52 | 3,446.42 | 3,447.55 | 8,624.0K |
| 14:19 | 3,447.68 | 3,448.88 | 3,447.44 | 3,447.63 | 6,416.9K |
| 14:20 | 3,447.71 | 3,448.37 | 3,446.90 | 3,447.54 | 2,141.0K |
| 14:21 | 3,447.79 | 3,448.99 | 3,447.57 | 3,447.57 | 1,985.8K |
| 14:22 | 3,447.53 | 3,448.64 | 3,447.10 | 3,447.50 | 2,788.1K |
| 14:23 | 3,447.61 | 3,449.11 | 3,447.12 | 3,448.45 | 3,118.4K |
| 14:24 | 3,448.00 | 3,449.37 | 3,446.75 | 3,447.75 | 3,181.0K |
| 14:25 | 3,447.21 | 3,448.29 | 3,446.13 | 3,446.13 | 1,736.7K |
| 14:26 | 3,447.51 | 3,447.51 | 3,445.03 | 3,445.39 | 5,503.1K |
| 14:27 | 3,445.76 | 3,446.61 | 3,444.93 | 3,446.51 | 2,199.4K |
| 14:28 | 3,446.16 | 3,447.47 | 3,445.72 | 3,445.72 | 3,479.8K |
| 14:29 | 3,445.16 | 3,446.30 | 3,444.47 | 3,444.47 | 2,450.6K |
| 14:30 | 3,444.18 | 3,444.87 | 3,443.50 | 3,443.50 | 2,209.7K |
| 14:31 | 3,443.70 | 3,444.58 | 3,442.80 | 3,443.70 | 6,292.7K |
| 14:32 | 3,443.66 | 3,443.77 | 3,441.57 | 3,441.81 | 4,332.0K |
| 14:33 | 3,442.88 | 3,444.02 | 3,441.63 | 3,442.90 | 7,835.0K |
| 14:34 | 3,442.80 | 3,443.50 | 3,441.29 | 3,443.30 | 3,974.6K |
| 14:35 | 3,443.81 | 3,444.81 | 3,442.88 | 3,443.66 | 5,038.8K |
| 14:36 | 3,444.37 | 3,444.83 | 3,443.15 | 3,443.15 | 8,028.6K |
| 14:37 | 3,443.27 | 3,444.33 | 3,441.87 | 3,442.76 | 3,199.2K |
| 14:38 | 3,442.63 | 3,443.94 | 3,442.09 | 3,442.09 | 3,023.2K |
| 14:39 | 3,442.59 | 3,443.16 | 3,441.34 | 3,441.34 | 2,137.9K |
| 14:40 | 3,441.56 | 3,442.21 | 3,441.15 | 3,441.15 | 2,808.2K |
| 14:41 | 3,442.36 | 3,442.36 | 3,441.08 | 3,442.13 | 1,911.6K |
| 14:42 | 3,441.49 | 3,442.84 | 3,441.12 | 3,441.61 | 2,619.4K |
| 14:43 | 3,441.72 | 3,443.06 | 3,441.33 | 3,441.53 | 1,711.4K |
| 14:44 | 3,442.05 | 3,443.51 | 3,441.36 | 3,443.31 | 1,602.8K |
| 14:45 | 3,442.82 | 3,442.93 | 3,441.96 | 3,442.33 | 2,405.3K |
| 14:46 | 3,442.87 | 3,444.87 | 3,442.76 | 3,442.94 | 2,770.5K |
| 14:47 | 3,443.91 | 3,444.82 | 3,442.65 | 3,444.52 | 2,597.3K |
| 14:48 | 3,444.00 | 3,445.02 | 3,442.22 | 3,444.98 | 2,912.9K |
| 14:49 | 3,444.29 | 3,445.42 | 3,444.26 | 3,444.93 | 8,184.0K |
| 14:50 | 3,445.64 | 3,445.64 | 3,443.85 | 3,445.09 | 3,465.8K |
| 14:51 | 3,444.83 | 3,445.79 | 3,444.23 | 3,444.47 | 1,519.4K |
| 14:52 | 3,445.22 | 3,445.97 | 3,444.90 | 3,445.25 | 2,689.8K |
| 14:53 | 3,446.31 | 3,446.31 | 3,443.62 | 3,443.96 | 2,067.1K |
| 14:54 | 3,444.42 | 3,445.81 | 3,443.76 | 3,444.16 | 2,875.3K |
| 14:55 | 3,444.50 | 3,445.54 | 3,443.97 | 3,445.23 | 1,773.3K |
| 14:56 | 3,444.56 | 3,445.33 | 3,444.09 | 3,444.36 | 3,009.9K |
| 14:57 | 3,444.49 | 3,445.15 | 3,443.66 | 3,444.84 | 1,814.1K |
| 14:58 | 3,445.41 | 3,445.88 | 3,444.00 | 3,445.39 | 6,408.5K |
| 14:59 | 3,446.15 | 3,446.15 | 3,444.23 | 3,445.78 | 3,298.0K |
| 15:00 | 3,446.75 | 3,446.75 | 3,442.21 | 3,442.73 | 8,835.2K |
| 15:01 | 3,442.68 | 3,444.30 | 3,441.87 | 3,442.67 | 1,954.0K |
| 15:02 | 3,443.32 | 3,444.26 | 3,442.78 | 3,442.99 | 1,316.5K |
| 15:03 | 3,442.65 | 3,444.33 | 3,441.70 | 3,441.70 | 2,436.2K |
| 15:04 | 3,441.82 | 3,443.30 | 3,441.54 | 3,441.84 | 3,428.7K |
| 15:05 | 3,441.65 | 3,443.76 | 3,440.62 | 3,442.05 | 3,597.8K |
| 15:06 | 3,440.58 | 3,441.24 | 3,440.20 | 3,441.24 | 1,846.8K |
| 15:07 | 3,440.23 | 3,441.85 | 3,440.23 | 3,441.61 | 1,663.9K |
| 15:08 | 3,441.27 | 3,441.75 | 3,440.20 | 3,440.69 | 1,738.4K |
| 15:09 | 3,441.61 | 3,442.13 | 3,440.98 | 3,441.46 | 1,763.9K |
| 15:10 | 3,442.35 | 3,443.42 | 3,441.24 | 3,442.75 | 1,276.7K |
| 15:11 | 3,442.51 | 3,442.54 | 3,440.24 | 3,440.83 | 4,370.1K |
| 15:12 | 3,440.76 | 3,442.21 | 3,440.47 | 3,440.47 | 1,567.6K |
| 15:13 | 3,440.63 | 3,441.88 | 3,439.89 | 3,441.88 | 3,368.1K |
| 15:14 | 3,441.24 | 3,441.60 | 3,439.97 | 3,441.41 | 2,285.2K |
| 15:15 | 3,442.17 | 3,443.42 | 3,440.63 | 3,443.42 | 2,238.4K |
| 15:16 | 3,442.40 | 3,443.18 | 3,440.93 | 3,443.18 | 2,691.9K |
| 15:17 | 3,441.87 | 3,444.23 | 3,441.87 | 3,442.73 | 4,070.6K |
| 15:18 | 3,441.04 | 3,442.79 | 3,441.04 | 3,442.73 | 2,362.5K |
| 15:19 | 3,442.08 | 3,444.60 | 3,441.32 | 3,443.07 | 2,425.6K |
| 15:20 | 3,443.30 | 3,445.15 | 3,441.30 | 3,442.46 | 3,601.3K |
| 15:21 | 3,442.81 | 3,445.29 | 3,441.40 | 3,442.65 | 2,499.2K |
| 15:22 | 3,442.44 | 3,445.23 | 3,441.51 | 3,443.05 | 3,915.1K |
| 15:23 | 3,441.48 | 3,444.43 | 3,441.29 | 3,442.28 | 2,655.9K |
| 15:24 | 3,442.68 | 3,443.17 | 3,440.94 | 3,443.17 | 1,732.5K |
| 15:25 | 3,441.86 | 3,443.67 | 3,440.95 | 3,443.67 | 3,282.5K |
| 15:26 | 3,441.54 | 3,443.24 | 3,440.80 | 3,442.72 | 4,173.3K |
| 15:27 | 3,441.35 | 3,443.68 | 3,441.33 | 3,443.38 | 6,758.8K |
| 15:28 | 3,443.76 | 3,444.02 | 3,441.77 | 3,441.77 | 2,289.5K |
| 15:29 | 3,442.13 | 3,444.43 | 3,441.85 | 3,442.38 | 1,936.5K |
| 15:30 | 3,441.99 | 3,444.31 | 3,441.16 | 3,441.16 | 2,836.3K |
| 15:31 | 3,441.81 | 3,444.09 | 3,441.81 | 3,442.22 | 9,268.2K |
| 15:32 | 3,441.82 | 3,444.77 | 3,441.01 | 3,441.42 | 2,997.0K |
| 15:33 | 3,443.14 | 3,444.29 | 3,441.52 | 3,444.29 | 1,735.5K |
| 15:34 | 3,442.44 | 3,442.49 | 3,440.38 | 3,441.64 | 4,376.7K |
| 15:35 | 3,442.09 | 3,443.44 | 3,441.20 | 3,442.04 | 3,326.7K |
| 15:36 | 3,441.81 | 3,443.20 | 3,441.49 | 3,442.37 | 3,711.1K |
| 15:37 | 3,442.12 | 3,443.36 | 3,440.72 | 3,442.46 | 5,172.5K |
| 15:38 | 3,441.40 | 3,444.23 | 3,441.30 | 3,443.14 | 5,839.0K |
| 15:39 | 3,441.62 | 3,442.92 | 3,440.93 | 3,441.05 | 6,215.2K |
| 15:40 | 3,441.73 | 3,443.21 | 3,440.69 | 3,440.69 | 4,114.7K |
| 15:41 | 3,442.46 | 3,442.80 | 3,440.82 | 3,440.82 | 3,426.3K |
| 15:42 | 3,441.67 | 3,443.64 | 3,440.53 | 3,441.68 | 3,281.8K |
| 15:43 | 3,440.29 | 3,442.93 | 3,440.29 | 3,442.39 | 2,546.0K |
| 15:44 | 3,442.03 | 3,443.40 | 3,441.16 | 3,442.58 | 3,913.6K |
| 15:45 | 3,442.52 | 3,443.61 | 3,441.78 | 3,442.80 | 6,638.6K |
| 15:46 | 3,441.42 | 3,443.51 | 3,441.40 | 3,441.87 | 5,750.7K |
| 15:47 | 3,441.74 | 3,444.52 | 3,441.74 | 3,443.12 | 10,146.0K |
| 15:48 | 3,442.47 | 3,443.99 | 3,441.80 | 3,442.09 | 10,034.2K |
| 15:49 | 3,441.92 | 3,442.88 | 3,441.54 | 3,442.57 | 4,315.1K |
| 15:50 | 3,442.27 | 3,444.46 | 3,441.53 | 3,444.46 | 4,964.8K |
| 15:51 | 3,442.85 | 3,444.43 | 3,442.23 | 3,442.51 | 5,160.7K |
| 15:52 | 3,442.59 | 3,444.15 | 3,441.39 | 3,442.55 | 4,441.1K |
| 15:53 | 3,442.01 | 3,443.86 | 3,441.57 | 3,441.57 | 5,623.3K |
| 15:54 | 3,440.43 | 3,443.57 | 3,440.38 | 3,442.58 | 8,904.4K |
| 15:55 | 3,442.77 | 3,443.47 | 3,441.58 | 3,443.20 | 4,613.1K |
| 15:56 | 3,443.02 | 3,443.02 | 3,441.16 | 3,441.56 | 5,550.7K |
| 15:57 | 3,442.19 | 3,443.57 | 3,441.53 | 3,442.30 | 3,621.8K |
| 15:58 | 3,442.29 | 3,443.69 | 3,442.13 | 3,443.23 | 6,715.4K |
| 15:59 | 3,443.21 | 3,445.28 | 3,442.35 | 3,445.14 | 103,375.7K |