中证香港红利指数 (HKCSHKDIV)

HKCSHKDIV
🏛️ 香港 →
3,444.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,512.25 3,512.25 3,498.38 3,498.59 173,068.5K
09:31 3,496.05 3,496.05 3,490.76 3,492.05 28,659.2K
09:32 3,493.91 3,499.11 3,493.83 3,498.38 19,088.6K
09:33 3,497.31 3,499.38 3,496.79 3,497.99 9,924.3K
09:34 3,497.74 3,497.74 3,493.79 3,493.79 5,038.9K
09:35 3,494.23 3,494.23 3,493.09 3,493.13 9,886.1K
09:36 3,491.20 3,491.84 3,488.40 3,488.40 8,555.8K
09:37 3,488.57 3,488.57 3,484.72 3,484.72 13,622.4K
09:38 3,485.23 3,485.23 3,482.45 3,483.07 11,588.7K
09:39 3,484.12 3,484.27 3,479.56 3,479.56 8,795.8K
09:40 3,480.19 3,480.19 3,476.25 3,476.25 24,037.8K
09:41 3,475.42 3,479.98 3,475.42 3,479.40 5,756.9K
09:42 3,477.97 3,478.27 3,475.85 3,477.40 8,297.0K
09:43 3,477.85 3,479.27 3,476.87 3,478.71 8,372.6K
09:44 3,479.23 3,480.89 3,478.62 3,480.44 7,095.3K
09:45 3,480.21 3,480.40 3,478.17 3,478.62 9,082.0K
09:46 3,479.41 3,479.41 3,476.55 3,476.85 9,201.7K
09:47 3,477.16 3,477.16 3,474.16 3,474.16 7,933.1K
09:48 3,474.75 3,478.69 3,474.75 3,478.36 24,213.6K
09:49 3,478.53 3,481.77 3,478.53 3,481.18 8,526.3K
09:50 3,480.28 3,481.10 3,480.20 3,480.47 4,050.5K
09:51 3,480.72 3,481.09 3,480.14 3,480.60 3,327.9K
09:52 3,481.37 3,481.37 3,478.26 3,478.26 5,660.1K
09:53 3,477.36 3,478.02 3,474.32 3,474.32 3,454.2K
09:54 3,474.44 3,476.26 3,474.37 3,475.30 17,078.3K
09:55 3,474.92 3,474.92 3,472.43 3,472.56 6,013.9K
09:56 3,474.10 3,474.10 3,471.00 3,471.97 12,920.3K
09:57 3,471.36 3,471.36 3,469.63 3,469.63 7,988.5K
09:58 3,470.69 3,471.53 3,469.63 3,471.18 3,243.6K
09:59 3,471.36 3,472.16 3,468.59 3,468.64 3,740.8K
10:00 3,468.42 3,471.12 3,468.31 3,471.12 4,742.5K
10:01 3,470.59 3,471.44 3,469.74 3,471.30 6,541.3K
10:02 3,471.51 3,472.08 3,469.98 3,470.69 10,054.8K
10:03 3,470.97 3,472.95 3,470.61 3,472.95 11,103.7K
10:04 3,473.35 3,474.21 3,472.32 3,472.44 2,495.3K
10:05 3,472.26 3,473.32 3,471.70 3,473.29 2,463.8K
10:06 3,473.19 3,474.45 3,472.43 3,474.17 2,753.1K
10:07 3,474.30 3,475.23 3,473.50 3,474.78 4,508.4K
10:08 3,475.46 3,476.13 3,474.68 3,475.85 7,172.6K
10:09 3,475.36 3,477.05 3,474.78 3,475.86 8,250.5K
10:10 3,475.60 3,475.60 3,473.89 3,474.82 3,517.1K
10:11 3,475.59 3,475.75 3,473.17 3,473.37 3,295.4K
10:12 3,473.07 3,473.78 3,471.77 3,471.77 4,357.9K
10:13 3,472.00 3,472.61 3,471.05 3,472.17 7,929.2K
10:14 3,470.12 3,472.67 3,470.12 3,472.39 2,369.9K
10:15 3,471.62 3,473.10 3,470.76 3,471.54 2,832.1K
10:16 3,471.50 3,472.81 3,471.24 3,472.43 3,625.8K
10:17 3,472.82 3,472.82 3,470.01 3,470.61 2,774.4K
10:18 3,471.34 3,472.14 3,470.62 3,472.14 3,897.0K
10:19 3,472.37 3,472.43 3,471.17 3,472.38 3,816.6K
10:20 3,472.08 3,473.41 3,471.45 3,472.96 2,423.8K
10:21 3,472.43 3,472.78 3,470.77 3,470.77 3,031.4K
10:22 3,472.49 3,473.38 3,471.62 3,471.62 3,192.0K
10:23 3,472.47 3,473.93 3,471.81 3,472.07 3,058.2K
10:24 3,473.40 3,473.58 3,470.84 3,471.68 2,032.1K
10:25 3,471.64 3,473.61 3,471.33 3,472.74 3,791.8K
10:26 3,472.38 3,473.44 3,472.34 3,473.31 6,654.1K
10:27 3,472.43 3,473.71 3,472.10 3,472.25 6,076.3K
10:28 3,473.38 3,474.26 3,472.70 3,473.95 3,134.2K
10:29 3,474.39 3,474.39 3,472.63 3,473.49 2,567.3K
10:30 3,472.97 3,473.48 3,471.92 3,473.08 5,224.7K
10:31 3,473.59 3,474.97 3,473.09 3,474.59 3,598.3K
10:32 3,474.52 3,474.52 3,472.33 3,472.33 1,627.9K
10:33 3,473.14 3,473.14 3,471.73 3,472.25 2,586.7K
10:34 3,473.22 3,473.53 3,472.04 3,473.17 1,785.1K
10:35 3,472.72 3,473.53 3,471.72 3,472.54 1,679.0K
10:36 3,471.87 3,473.21 3,471.64 3,471.90 2,562.5K
10:37 3,472.57 3,472.89 3,470.60 3,471.25 2,811.7K
10:38 3,471.47 3,472.25 3,470.23 3,470.77 4,892.3K
10:39 3,470.46 3,471.50 3,468.91 3,469.63 11,640.8K
10:40 3,469.03 3,469.74 3,466.28 3,466.28 7,928.1K
10:41 3,466.39 3,466.93 3,463.18 3,464.14 20,423.7K
10:42 3,463.79 3,463.88 3,461.50 3,461.50 6,755.0K
10:43 3,462.70 3,463.22 3,461.53 3,461.99 5,371.5K
10:44 3,461.15 3,463.20 3,461.15 3,463.20 4,295.3K
10:45 3,463.54 3,463.70 3,461.79 3,462.75 1,830.7K
10:46 3,462.69 3,463.81 3,461.02 3,461.02 3,123.5K
10:47 3,461.18 3,462.09 3,459.34 3,460.50 4,828.2K
10:48 3,460.52 3,460.98 3,459.30 3,459.73 3,074.4K
10:49 3,460.66 3,461.13 3,459.16 3,460.62 2,482.9K
10:50 3,460.38 3,461.16 3,458.59 3,458.59 2,866.6K
10:51 3,458.96 3,460.97 3,458.66 3,459.90 3,389.9K
10:52 3,459.63 3,461.53 3,459.38 3,461.09 2,594.4K
10:53 3,460.89 3,461.81 3,460.35 3,461.81 1,686.6K
10:54 3,461.20 3,461.78 3,459.20 3,459.20 12,011.0K
10:55 3,459.73 3,461.41 3,459.15 3,461.41 3,775.7K
10:56 3,460.93 3,461.44 3,459.24 3,459.24 3,781.5K
10:57 3,460.09 3,460.48 3,458.85 3,458.85 16,711.9K
10:58 3,459.12 3,459.30 3,457.46 3,458.26 4,384.8K
10:59 3,458.25 3,459.31 3,457.67 3,457.88 1,962.9K
11:00 3,459.22 3,460.24 3,458.42 3,459.14 8,918.4K
11:01 3,458.32 3,460.24 3,457.72 3,459.01 2,589.1K
11:02 3,459.30 3,460.28 3,459.12 3,459.39 3,876.0K
11:03 3,459.91 3,460.61 3,458.68 3,459.24 2,022.5K
11:04 3,460.72 3,460.72 3,458.85 3,459.24 2,691.8K
11:05 3,460.50 3,461.16 3,458.57 3,460.20 1,706.1K
11:06 3,459.07 3,459.75 3,458.19 3,458.66 3,395.5K
11:07 3,458.91 3,459.31 3,457.43 3,457.88 2,803.5K
11:08 3,457.91 3,458.66 3,456.89 3,457.54 5,263.3K
11:09 3,457.69 3,459.24 3,456.93 3,457.31 2,841.9K
11:10 3,457.05 3,458.84 3,457.05 3,457.45 2,489.3K
11:11 3,458.17 3,460.59 3,457.89 3,459.09 2,445.2K
11:12 3,458.97 3,460.40 3,458.19 3,460.06 2,824.1K
11:13 3,460.04 3,460.51 3,458.70 3,459.05 2,527.1K
11:14 3,459.75 3,459.75 3,457.34 3,457.71 1,613.1K
11:15 3,457.84 3,459.38 3,457.20 3,457.45 2,124.5K
11:16 3,457.04 3,459.62 3,457.04 3,457.75 3,685.7K
11:17 3,458.31 3,460.40 3,457.29 3,460.01 3,534.5K
11:18 3,459.79 3,459.79 3,457.94 3,459.32 2,671.5K
11:19 3,457.98 3,458.85 3,457.20 3,457.82 3,189.6K
11:20 3,458.01 3,459.57 3,457.16 3,458.23 11,847.7K
11:21 3,458.56 3,460.03 3,457.54 3,460.03 1,752.2K
11:22 3,459.76 3,461.22 3,457.97 3,461.21 6,065.3K
11:23 3,460.77 3,461.62 3,459.88 3,461.56 2,418.8K
11:24 3,461.18 3,462.66 3,460.87 3,462.66 2,805.6K
11:25 3,463.17 3,463.93 3,462.52 3,462.52 2,072.6K
11:26 3,462.78 3,463.36 3,461.08 3,461.83 2,478.0K
11:27 3,461.82 3,463.64 3,461.82 3,463.62 1,860.3K
11:28 3,463.33 3,463.96 3,462.44 3,462.44 3,071.1K
11:29 3,463.07 3,463.55 3,461.56 3,463.43 2,010.7K
11:30 3,463.42 3,463.42 3,461.57 3,461.89 2,036.6K
11:31 3,461.73 3,463.54 3,461.73 3,462.01 1,213.8K
11:32 3,463.30 3,463.94 3,461.94 3,463.43 2,797.1K
11:33 3,462.78 3,464.07 3,462.23 3,464.07 1,411.2K
11:34 3,463.14 3,463.99 3,462.65 3,463.67 2,594.1K
11:35 3,463.13 3,463.52 3,462.42 3,463.09 1,726.7K
11:36 3,463.01 3,463.19 3,460.94 3,462.09 2,498.7K
11:37 3,461.48 3,462.47 3,460.70 3,461.70 13,915.3K
11:38 3,462.22 3,462.24 3,460.64 3,461.67 1,966.6K
11:39 3,461.22 3,461.25 3,460.22 3,461.17 1,022.2K
11:40 3,462.14 3,463.08 3,460.27 3,462.26 1,144.0K
11:41 3,460.55 3,461.80 3,460.55 3,460.82 1,434.6K
11:42 3,460.89 3,462.00 3,460.06 3,461.24 2,146.1K
11:43 3,461.45 3,463.06 3,460.98 3,461.12 1,065.1K
11:44 3,461.72 3,462.56 3,460.40 3,462.03 1,714.9K
11:45 3,461.07 3,461.70 3,459.92 3,460.67 1,995.0K
11:46 3,461.47 3,462.24 3,460.91 3,462.12 1,558.0K
11:47 3,462.06 3,462.79 3,460.96 3,461.54 1,812.8K
11:48 3,461.94 3,462.83 3,461.70 3,462.83 1,654.3K
11:49 3,462.59 3,462.77 3,460.84 3,461.79 1,380.5K
11:50 3,461.33 3,462.54 3,460.74 3,462.54 1,794.0K
11:51 3,461.92 3,462.63 3,460.45 3,461.33 2,385.6K
11:52 3,460.60 3,462.14 3,459.91 3,459.91 1,763.2K
11:53 3,459.65 3,462.84 3,459.65 3,462.18 1,754.4K
11:54 3,460.75 3,461.74 3,459.83 3,461.62 2,433.7K
11:55 3,461.05 3,461.51 3,460.09 3,461.15 1,707.2K
11:56 3,460.15 3,461.25 3,459.73 3,460.18 1,002.3K
11:57 3,460.01 3,461.58 3,458.91 3,458.91 1,751.2K
11:58 3,459.46 3,461.63 3,459.46 3,460.39 5,602.1K
11:59 3,461.05 3,461.05 3,459.79 3,460.34 1,939.6K
12:00 3,459.55 3,459.55 3,459.55 3,459.55 104.5K
13:00 3,461.61 3,461.61 3,459.26 3,459.73 8,668.0K
13:01 3,460.03 3,460.44 3,458.97 3,459.72 2,197.3K
13:02 3,459.69 3,461.10 3,459.24 3,460.70 1,540.9K
13:03 3,461.30 3,462.15 3,460.26 3,461.89 1,286.5K
13:04 3,461.45 3,462.73 3,460.71 3,460.71 1,701.4K
13:05 3,461.40 3,463.29 3,461.40 3,461.45 10,980.3K
13:06 3,461.87 3,462.05 3,460.94 3,460.94 1,746.0K
13:07 3,460.34 3,462.92 3,460.34 3,461.48 1,821.0K
13:08 3,461.76 3,463.65 3,461.76 3,463.28 2,617.7K
13:09 3,462.57 3,464.93 3,462.57 3,462.88 10,393.6K
13:10 3,463.35 3,464.97 3,462.61 3,463.68 2,976.0K
13:11 3,463.88 3,464.74 3,462.61 3,464.15 1,596.9K
13:12 3,464.95 3,464.99 3,463.36 3,464.04 1,939.4K
13:13 3,463.81 3,465.33 3,463.75 3,464.26 1,536.3K
13:14 3,464.21 3,464.75 3,463.32 3,463.36 2,232.0K
13:15 3,463.51 3,464.56 3,462.71 3,463.48 3,578.8K
13:16 3,463.02 3,463.60 3,462.31 3,462.31 2,205.1K
13:17 3,461.79 3,461.92 3,459.73 3,461.16 9,191.6K
13:18 3,461.20 3,461.88 3,460.34 3,460.63 3,400.1K
13:19 3,460.37 3,460.37 3,458.08 3,458.08 8,956.1K
13:20 3,458.35 3,458.35 3,456.42 3,456.86 8,449.3K
13:21 3,456.03 3,458.25 3,456.03 3,458.25 1,959.3K
13:22 3,457.46 3,458.80 3,456.30 3,457.60 1,904.6K
13:23 3,456.91 3,458.25 3,456.59 3,458.25 3,904.8K
13:24 3,457.28 3,457.97 3,456.01 3,457.01 5,965.7K
13:25 3,456.37 3,457.88 3,455.49 3,457.12 2,092.4K
13:26 3,457.43 3,458.75 3,456.24 3,457.91 2,968.6K
13:27 3,458.17 3,458.17 3,455.80 3,457.65 1,638.8K
13:28 3,457.67 3,457.67 3,456.67 3,456.86 1,527.0K
13:29 3,457.10 3,457.59 3,454.96 3,454.99 2,533.4K
13:30 3,456.78 3,456.78 3,455.34 3,456.01 5,812.9K
13:31 3,455.88 3,456.49 3,454.79 3,455.99 4,005.4K
13:32 3,455.65 3,456.23 3,454.90 3,454.90 3,901.9K
13:33 3,454.71 3,455.80 3,453.81 3,455.80 2,188.6K
13:34 3,455.79 3,456.25 3,454.67 3,454.73 1,936.4K
13:35 3,455.02 3,457.15 3,454.34 3,455.70 2,030.1K
13:36 3,456.35 3,456.75 3,455.32 3,456.33 1,991.2K
13:37 3,455.67 3,456.75 3,455.20 3,456.75 2,584.4K
13:38 3,456.17 3,456.17 3,454.89 3,454.98 2,535.7K
13:39 3,455.46 3,457.37 3,454.93 3,456.62 4,604.4K
13:40 3,456.20 3,457.21 3,455.74 3,455.98 2,302.7K
13:41 3,455.98 3,457.98 3,455.69 3,456.10 2,250.2K
13:42 3,455.60 3,457.01 3,455.60 3,456.38 3,193.2K
13:43 3,455.61 3,457.37 3,455.31 3,456.11 2,142.0K
13:44 3,455.98 3,456.38 3,453.74 3,453.74 3,017.8K
13:45 3,453.44 3,454.31 3,453.11 3,453.47 7,689.3K
13:46 3,454.11 3,455.84 3,452.85 3,455.84 3,499.2K
13:47 3,455.66 3,456.22 3,453.98 3,455.10 6,996.0K
13:48 3,454.82 3,455.80 3,453.61 3,453.61 2,661.0K
13:49 3,453.99 3,455.36 3,453.56 3,454.49 2,473.8K
13:50 3,453.84 3,456.09 3,453.79 3,454.00 2,325.1K
13:51 3,454.09 3,454.56 3,453.41 3,454.41 2,267.3K
13:52 3,453.77 3,454.78 3,452.67 3,452.72 5,548.4K
13:53 3,453.92 3,453.92 3,451.59 3,452.58 3,459.7K
13:54 3,452.62 3,454.57 3,452.62 3,454.57 1,578.9K
13:55 3,454.70 3,454.70 3,452.84 3,453.11 2,457.2K
13:56 3,453.11 3,453.67 3,451.83 3,452.06 2,267.3K
13:57 3,453.01 3,453.08 3,451.83 3,451.83 5,116.2K
13:58 3,452.20 3,452.42 3,450.74 3,451.31 5,595.4K
13:59 3,451.25 3,453.75 3,451.21 3,453.75 7,154.8K
14:00 3,453.16 3,453.35 3,451.38 3,452.67 2,865.0K
14:01 3,452.59 3,452.59 3,450.22 3,452.05 4,125.4K
14:02 3,451.96 3,452.06 3,450.14 3,451.27 2,150.2K
14:03 3,450.80 3,451.94 3,448.89 3,448.95 12,867.6K
14:04 3,448.12 3,449.72 3,447.67 3,449.22 4,778.3K
14:05 3,447.76 3,449.30 3,446.87 3,448.44 19,221.9K
14:06 3,448.38 3,448.74 3,446.94 3,447.83 3,493.8K
14:07 3,447.11 3,447.77 3,445.95 3,447.77 3,163.2K
14:08 3,447.67 3,449.01 3,446.92 3,447.60 4,600.5K
14:09 3,446.75 3,448.36 3,446.38 3,447.68 6,667.9K
14:10 3,447.83 3,447.83 3,445.14 3,446.77 7,520.1K
14:11 3,445.84 3,446.67 3,444.22 3,444.22 3,131.2K
14:12 3,445.31 3,446.37 3,445.23 3,446.37 5,824.2K
14:13 3,445.99 3,446.80 3,444.84 3,445.64 4,725.9K
14:14 3,445.58 3,446.49 3,445.05 3,445.72 3,635.3K
14:15 3,445.62 3,446.85 3,445.00 3,446.37 3,501.7K
14:16 3,446.88 3,446.88 3,444.91 3,444.99 2,556.4K
14:17 3,445.54 3,445.92 3,444.16 3,444.89 3,349.1K
14:18 3,445.34 3,446.11 3,444.02 3,444.63 3,546.9K
14:19 3,445.27 3,445.33 3,443.03 3,443.13 3,902.1K
14:20 3,443.56 3,446.32 3,443.21 3,446.32 4,604.2K
14:21 3,445.25 3,445.72 3,444.10 3,444.20 2,690.5K
14:22 3,443.89 3,445.45 3,443.58 3,444.84 4,194.3K
14:23 3,443.92 3,445.63 3,443.45 3,444.36 11,059.8K
14:24 3,445.30 3,445.54 3,443.77 3,445.23 2,452.6K
14:25 3,444.95 3,446.09 3,443.57 3,443.76 4,765.3K
14:26 3,444.65 3,445.32 3,443.32 3,443.99 2,439.0K
14:27 3,443.89 3,446.34 3,443.89 3,445.16 3,277.6K
14:28 3,444.53 3,446.72 3,444.38 3,445.33 4,204.5K
14:29 3,444.75 3,446.53 3,444.75 3,445.79 12,002.3K
14:30 3,445.58 3,449.01 3,445.58 3,447.19 5,176.0K
14:31 3,447.57 3,449.93 3,447.09 3,449.63 14,132.3K
14:32 3,450.55 3,451.67 3,450.39 3,450.39 17,815.3K
14:33 3,450.38 3,452.15 3,449.69 3,451.69 7,266.2K
14:34 3,451.70 3,453.68 3,450.82 3,453.46 8,026.5K
14:35 3,453.66 3,454.59 3,452.57 3,453.30 3,546.8K
14:36 3,453.01 3,454.37 3,452.62 3,452.62 5,767.3K
14:37 3,453.86 3,454.97 3,452.93 3,453.69 7,136.2K
14:38 3,455.44 3,455.44 3,453.41 3,453.41 5,769.0K
14:39 3,454.50 3,455.38 3,453.37 3,455.11 2,987.3K
14:40 3,454.37 3,455.60 3,453.46 3,455.09 3,057.5K
14:41 3,454.95 3,456.02 3,453.95 3,455.30 3,404.1K
14:42 3,454.60 3,455.00 3,453.49 3,454.62 2,723.5K
14:43 3,454.70 3,454.90 3,453.59 3,454.53 3,550.0K
14:44 3,454.51 3,455.61 3,452.89 3,455.43 3,497.1K
14:45 3,453.92 3,455.20 3,453.19 3,454.64 2,497.1K
14:46 3,456.02 3,456.02 3,454.54 3,455.23 7,069.6K
14:47 3,455.43 3,457.33 3,454.55 3,457.33 4,230.6K
14:48 3,455.94 3,456.36 3,455.11 3,455.35 3,833.3K
14:49 3,455.10 3,456.30 3,455.10 3,455.61 2,683.8K
14:50 3,455.57 3,456.62 3,454.85 3,456.62 2,489.6K
14:51 3,457.64 3,457.64 3,455.55 3,457.17 2,250.8K
14:52 3,456.65 3,456.65 3,454.84 3,455.58 2,202.8K
14:53 3,455.32 3,456.72 3,454.74 3,454.74 1,589.6K
14:54 3,455.86 3,456.27 3,454.74 3,454.74 2,160.2K
14:55 3,455.08 3,455.61 3,454.51 3,454.51 1,833.6K
14:56 3,455.57 3,455.57 3,453.02 3,454.41 3,219.4K
14:57 3,453.91 3,454.72 3,453.59 3,454.65 2,365.3K
14:58 3,453.61 3,455.03 3,452.47 3,453.39 2,667.4K
14:59 3,453.27 3,454.83 3,452.94 3,454.28 1,862.6K
15:00 3,453.08 3,454.21 3,452.10 3,453.31 1,623.7K
15:01 3,452.41 3,454.68 3,452.17 3,454.48 4,145.6K
15:02 3,454.35 3,454.78 3,452.63 3,454.74 4,636.5K
15:03 3,454.13 3,454.55 3,452.89 3,453.73 2,740.7K
15:04 3,453.66 3,454.73 3,452.93 3,454.49 1,855.3K
15:05 3,455.49 3,455.93 3,453.79 3,454.54 5,260.5K
15:06 3,455.26 3,455.81 3,453.41 3,455.72 4,600.5K
15:07 3,455.31 3,456.00 3,454.65 3,455.90 8,147.6K
15:08 3,456.47 3,457.36 3,454.98 3,457.03 6,116.0K
15:09 3,456.25 3,456.92 3,454.28 3,454.28 5,156.0K
15:10 3,454.42 3,454.98 3,452.93 3,452.93 3,991.0K
15:11 3,453.58 3,453.77 3,452.12 3,453.14 5,063.4K
15:12 3,453.23 3,453.82 3,452.54 3,452.59 2,464.1K
15:13 3,452.44 3,453.70 3,452.38 3,453.06 3,388.0K
15:14 3,452.98 3,455.01 3,452.40 3,453.94 2,062.6K
15:15 3,454.62 3,454.62 3,452.43 3,453.92 1,561.4K
15:16 3,453.34 3,453.74 3,452.54 3,452.67 4,106.4K
15:17 3,452.63 3,453.12 3,451.29 3,452.99 3,319.3K
15:18 3,454.04 3,454.04 3,451.09 3,451.32 4,152.1K
15:19 3,451.20 3,453.37 3,451.02 3,452.57 7,929.1K
15:20 3,452.30 3,453.99 3,451.91 3,453.30 2,924.1K
15:21 3,453.36 3,453.95 3,451.90 3,453.07 3,654.3K
15:22 3,453.22 3,454.81 3,451.19 3,453.26 3,120.5K
15:23 3,453.45 3,453.94 3,452.75 3,453.61 6,875.3K
15:24 3,453.74 3,455.04 3,452.47 3,452.47 2,316.7K
15:25 3,453.45 3,454.62 3,452.21 3,454.62 3,091.2K
15:26 3,453.28 3,454.38 3,451.63 3,452.30 2,714.5K
15:27 3,452.85 3,454.32 3,452.85 3,453.25 3,337.7K
15:28 3,454.34 3,454.34 3,451.21 3,451.21 10,269.0K
15:29 3,451.55 3,453.18 3,450.90 3,451.44 5,688.6K
15:30 3,452.37 3,453.15 3,451.38 3,452.31 1,832.4K
15:31 3,452.76 3,453.18 3,451.83 3,452.58 4,024.6K
15:32 3,453.26 3,453.39 3,452.03 3,452.81 6,736.7K
15:33 3,453.98 3,453.98 3,451.89 3,452.47 1,981.8K
15:34 3,453.49 3,453.49 3,451.87 3,452.31 3,136.7K
15:35 3,453.88 3,454.21 3,451.27 3,451.27 4,314.2K
15:36 3,453.33 3,453.36 3,451.46 3,452.13 2,826.2K
15:37 3,453.12 3,453.12 3,451.18 3,452.30 2,950.0K
15:38 3,451.79 3,452.74 3,450.81 3,451.04 3,535.2K
15:39 3,452.30 3,453.31 3,451.14 3,451.55 4,024.9K
15:40 3,452.06 3,453.18 3,451.83 3,453.18 7,516.3K
15:41 3,453.20 3,453.20 3,450.95 3,452.59 2,922.4K
15:42 3,452.60 3,454.30 3,452.01 3,452.95 19,362.9K
15:43 3,454.16 3,454.49 3,452.46 3,453.74 4,548.0K
15:44 3,454.25 3,455.26 3,452.72 3,453.74 4,985.4K
15:45 3,453.22 3,454.17 3,452.08 3,453.94 5,424.6K
15:46 3,452.33 3,455.00 3,452.33 3,453.51 7,797.1K
15:47 3,452.97 3,455.17 3,452.51 3,452.84 9,487.1K
15:48 3,452.43 3,454.49 3,452.13 3,453.09 9,199.1K
15:49 3,453.31 3,455.37 3,452.64 3,453.06 8,875.9K
15:50 3,454.32 3,454.32 3,452.42 3,453.30 5,727.9K
15:51 3,452.85 3,454.77 3,452.24 3,452.91 8,685.8K
15:52 3,453.47 3,455.78 3,453.33 3,454.58 10,583.0K
15:53 3,454.51 3,455.70 3,453.87 3,454.40 4,870.1K
15:54 3,454.72 3,455.85 3,453.36 3,454.73 8,244.2K
15:55 3,455.54 3,455.73 3,453.69 3,454.84 6,296.4K
15:56 3,456.45 3,456.45 3,453.95 3,455.56 5,226.8K
15:57 3,455.42 3,456.24 3,453.60 3,455.21 10,054.8K
15:58 3,455.02 3,456.04 3,454.88 3,456.04 4,261.3K
15:59 3,456.06 3,456.38 3,454.29 3,454.29 132,619.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据