中证香港红利指数 (HKCSHKDIV)

HKCSHKDIV
🏛️ 香港 →
3,444.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,623.33 3,625.45 3,621.86 3,621.86 47,097.2K
09:31 3,621.33 3,622.00 3,619.85 3,620.25 10,465.0K
09:32 3,619.34 3,619.34 3,614.09 3,614.89 18,377.9K
09:33 3,614.36 3,614.36 3,611.94 3,613.95 11,740.1K
09:34 3,614.02 3,614.80 3,612.36 3,612.36 7,621.1K
09:35 3,612.27 3,612.81 3,607.21 3,607.21 11,804.3K
09:36 3,606.80 3,608.29 3,605.63 3,608.29 9,391.3K
09:37 3,608.08 3,608.08 3,605.44 3,605.65 6,510.4K
09:38 3,606.04 3,607.80 3,605.82 3,606.40 10,461.1K
09:39 3,605.76 3,606.64 3,604.25 3,604.48 7,258.4K
09:40 3,603.75 3,604.83 3,601.35 3,602.54 7,152.0K
09:41 3,603.42 3,603.42 3,601.13 3,601.90 5,183.4K
09:42 3,601.89 3,601.89 3,599.71 3,599.72 4,152.1K
09:43 3,600.46 3,600.46 3,596.09 3,596.09 10,836.2K
09:44 3,596.67 3,596.75 3,595.30 3,596.62 6,914.3K
09:45 3,597.24 3,598.72 3,596.94 3,598.46 8,884.5K
09:46 3,598.24 3,599.50 3,598.23 3,599.50 6,355.6K
09:47 3,599.80 3,603.45 3,598.20 3,601.69 5,442.2K
09:48 3,602.22 3,602.86 3,599.91 3,600.13 3,125.8K
09:49 3,599.39 3,599.39 3,596.78 3,596.98 6,349.0K
09:50 3,596.66 3,597.40 3,596.10 3,597.40 3,500.7K
09:51 3,596.98 3,597.23 3,595.87 3,596.42 4,707.7K
09:52 3,596.08 3,599.50 3,596.08 3,599.27 7,340.4K
09:53 3,599.88 3,601.00 3,599.44 3,599.44 3,966.5K
09:54 3,599.83 3,599.83 3,596.44 3,597.05 6,902.6K
09:55 3,598.09 3,598.13 3,596.14 3,597.31 2,670.9K
09:56 3,596.60 3,596.90 3,594.56 3,595.54 4,728.1K
09:57 3,595.74 3,597.61 3,594.17 3,597.61 5,008.8K
09:58 3,597.39 3,597.39 3,594.98 3,595.79 3,931.7K
09:59 3,595.41 3,595.49 3,592.47 3,593.41 7,763.2K
10:00 3,592.44 3,593.77 3,592.12 3,592.68 5,167.9K
10:01 3,593.21 3,593.84 3,592.80 3,593.79 7,531.4K
10:02 3,593.52 3,595.33 3,593.24 3,595.20 11,333.8K
10:03 3,595.24 3,596.08 3,594.40 3,596.08 3,133.1K
10:04 3,595.65 3,596.55 3,594.77 3,595.61 5,213.4K
10:05 3,594.37 3,595.90 3,594.25 3,595.43 3,641.7K
10:06 3,595.91 3,596.34 3,594.58 3,595.83 4,241.3K
10:07 3,594.74 3,596.83 3,594.32 3,596.40 2,867.6K
10:08 3,596.18 3,597.77 3,595.82 3,596.38 2,161.8K
10:09 3,595.68 3,597.89 3,595.68 3,597.31 6,897.5K
10:10 3,597.55 3,599.64 3,596.19 3,599.64 4,133.4K
10:11 3,599.27 3,599.59 3,597.17 3,597.17 3,962.3K
10:12 3,598.57 3,599.25 3,596.94 3,596.94 7,591.6K
10:13 3,597.62 3,598.71 3,595.79 3,595.79 11,839.4K
10:14 3,595.68 3,596.60 3,595.33 3,595.44 4,536.6K
10:15 3,595.84 3,597.74 3,595.69 3,596.75 11,702.5K
10:16 3,596.63 3,596.63 3,595.51 3,596.46 3,702.3K
10:17 3,595.98 3,598.30 3,595.98 3,597.10 6,793.3K
10:18 3,597.37 3,598.29 3,596.29 3,596.81 3,857.9K
10:19 3,597.72 3,598.33 3,597.07 3,597.62 3,107.7K
10:20 3,598.13 3,599.04 3,596.77 3,598.27 6,653.1K
10:21 3,598.91 3,598.91 3,597.92 3,597.92 8,772.3K
10:22 3,596.84 3,597.54 3,595.72 3,596.69 11,258.1K
10:23 3,596.41 3,596.74 3,593.66 3,594.75 9,459.2K
10:24 3,593.61 3,594.67 3,593.04 3,594.67 2,411.0K
10:25 3,594.13 3,595.16 3,592.70 3,595.16 2,676.0K
10:26 3,594.71 3,594.97 3,594.14 3,594.68 2,448.2K
10:27 3,594.63 3,595.66 3,593.72 3,594.79 4,469.2K
10:28 3,594.65 3,596.70 3,594.65 3,596.54 5,018.8K
10:29 3,595.52 3,597.92 3,595.27 3,597.39 14,590.2K
10:30 3,596.71 3,598.09 3,596.47 3,597.27 3,700.7K
10:31 3,597.60 3,598.57 3,596.65 3,598.57 2,499.3K
10:32 3,596.97 3,598.17 3,596.76 3,598.17 2,057.4K
10:33 3,598.44 3,598.44 3,596.54 3,597.21 4,592.1K
10:34 3,597.95 3,600.79 3,597.95 3,599.89 14,100.5K
10:35 3,599.87 3,600.66 3,599.14 3,599.41 3,914.3K
10:36 3,600.12 3,602.94 3,600.00 3,601.86 8,377.2K
10:37 3,601.81 3,602.68 3,601.23 3,601.71 2,512.6K
10:38 3,601.54 3,602.40 3,600.03 3,600.16 3,368.7K
10:39 3,600.31 3,601.59 3,599.91 3,600.67 3,236.0K
10:40 3,600.65 3,602.80 3,600.65 3,601.33 3,638.8K
10:41 3,601.49 3,601.49 3,598.81 3,599.85 8,563.8K
10:42 3,600.18 3,601.09 3,599.05 3,600.04 3,465.5K
10:43 3,600.17 3,603.72 3,599.94 3,603.72 4,107.1K
10:44 3,603.41 3,604.01 3,601.56 3,601.56 1,695.9K
10:45 3,602.48 3,602.48 3,599.78 3,599.78 2,931.8K
10:46 3,599.66 3,601.68 3,599.66 3,601.68 1,337.6K
10:47 3,601.57 3,601.57 3,599.07 3,600.89 4,683.0K
10:48 3,600.93 3,601.25 3,599.32 3,600.02 1,700.4K
10:49 3,600.68 3,602.73 3,599.95 3,600.83 2,310.1K
10:50 3,600.93 3,601.54 3,599.20 3,599.68 8,257.6K
10:51 3,599.39 3,599.39 3,597.99 3,598.45 2,052.1K
10:52 3,598.05 3,598.54 3,597.41 3,597.74 1,672.8K
10:53 3,597.67 3,598.81 3,597.67 3,597.71 1,634.6K
10:54 3,597.08 3,599.35 3,596.97 3,596.97 2,086.7K
10:55 3,597.49 3,598.02 3,596.37 3,596.61 9,589.6K
10:56 3,596.51 3,597.86 3,596.45 3,596.45 2,336.8K
10:57 3,596.83 3,598.08 3,596.34 3,598.08 1,847.0K
10:58 3,598.12 3,598.35 3,596.35 3,597.74 1,386.5K
10:59 3,598.45 3,598.45 3,596.85 3,597.07 1,626.8K
11:00 3,597.33 3,598.02 3,596.46 3,597.02 3,744.4K
11:01 3,596.81 3,596.86 3,594.32 3,595.28 3,574.1K
11:02 3,594.39 3,595.40 3,592.96 3,595.40 7,235.1K
11:03 3,595.60 3,595.69 3,593.18 3,593.88 3,001.0K
11:04 3,593.94 3,595.80 3,593.94 3,595.23 1,833.5K
11:05 3,595.39 3,595.52 3,593.08 3,593.53 1,956.4K
11:06 3,594.05 3,595.89 3,593.83 3,594.16 5,802.9K
11:07 3,593.72 3,595.11 3,592.45 3,595.11 2,517.9K
11:08 3,595.48 3,595.48 3,593.60 3,595.01 3,938.2K
11:09 3,595.06 3,595.71 3,594.12 3,595.71 1,841.8K
11:10 3,596.05 3,596.05 3,594.23 3,594.23 1,346.7K
11:11 3,594.76 3,596.03 3,594.08 3,595.23 1,405.0K
11:12 3,595.81 3,597.00 3,595.21 3,596.96 1,558.3K
11:13 3,597.08 3,597.08 3,595.30 3,596.39 3,643.3K
11:14 3,596.80 3,597.79 3,596.16 3,596.59 10,331.5K
11:15 3,596.73 3,598.62 3,596.32 3,598.62 3,946.6K
11:16 3,598.82 3,599.47 3,598.04 3,599.15 1,252.4K
11:17 3,599.31 3,600.26 3,598.57 3,599.83 4,023.1K
11:18 3,599.14 3,600.70 3,599.14 3,600.08 1,793.9K
11:19 3,600.69 3,600.69 3,599.67 3,600.18 2,094.0K
11:20 3,600.52 3,601.21 3,599.80 3,600.56 2,493.0K
11:21 3,600.12 3,601.43 3,599.44 3,601.43 5,013.6K
11:22 3,599.97 3,602.52 3,599.97 3,601.60 2,895.7K
11:23 3,600.63 3,602.46 3,600.63 3,601.54 3,755.1K
11:24 3,602.33 3,603.78 3,601.31 3,603.08 3,145.3K
11:25 3,603.23 3,605.55 3,602.49 3,604.42 9,969.8K
11:26 3,603.49 3,606.09 3,603.49 3,604.65 4,141.4K
11:27 3,604.60 3,605.41 3,603.95 3,604.91 4,177.9K
11:28 3,605.65 3,606.09 3,604.36 3,604.38 1,944.9K
11:29 3,604.87 3,605.26 3,604.17 3,604.88 2,082.5K
11:30 3,604.70 3,606.69 3,604.68 3,604.72 1,382.2K
11:31 3,604.92 3,606.36 3,604.81 3,604.81 1,713.7K
11:32 3,605.33 3,605.75 3,604.46 3,604.56 1,529.7K
11:33 3,604.45 3,606.33 3,604.45 3,604.97 2,019.3K
11:34 3,605.06 3,605.46 3,604.43 3,604.48 1,123.5K
11:35 3,604.73 3,605.50 3,604.00 3,604.10 1,209.9K
11:36 3,604.76 3,604.95 3,603.86 3,604.57 1,051.2K
11:37 3,605.03 3,605.65 3,604.40 3,605.57 3,156.5K
11:38 3,605.10 3,606.03 3,604.37 3,605.83 1,049.9K
11:39 3,605.73 3,606.91 3,605.27 3,606.91 1,218.5K
11:40 3,606.44 3,607.28 3,606.21 3,606.23 3,496.6K
11:41 3,607.52 3,607.52 3,605.31 3,605.74 877.7K
11:42 3,605.44 3,608.00 3,604.69 3,605.62 995.9K
11:43 3,606.59 3,607.11 3,605.43 3,605.49 3,389.2K
11:44 3,604.18 3,605.71 3,603.50 3,605.62 4,997.6K
11:45 3,605.62 3,605.63 3,603.42 3,603.51 1,564.9K
11:46 3,603.61 3,606.74 3,603.57 3,606.16 2,262.1K
11:47 3,605.81 3,607.58 3,605.81 3,606.09 3,414.1K
11:48 3,606.69 3,608.01 3,605.67 3,607.20 3,237.0K
11:49 3,607.52 3,608.53 3,606.62 3,606.62 1,654.5K
11:50 3,606.83 3,608.72 3,606.83 3,608.65 1,482.0K
11:51 3,608.54 3,609.13 3,607.13 3,607.62 1,216.4K
11:52 3,608.08 3,608.43 3,606.69 3,607.04 1,364.3K
11:53 3,607.27 3,607.78 3,606.19 3,606.22 1,224.8K
11:54 3,606.42 3,607.56 3,606.23 3,606.34 1,211.3K
11:55 3,607.38 3,608.24 3,606.65 3,608.24 1,495.9K
11:56 3,608.68 3,608.68 3,605.97 3,607.19 1,194.8K
11:57 3,607.33 3,607.87 3,606.53 3,607.81 1,045.9K
11:58 3,608.42 3,608.42 3,606.99 3,608.00 754.9K
11:59 3,607.54 3,609.00 3,607.54 3,608.18 2,638.1K
12:00 3,608.45 3,608.45 3,608.45 3,608.45 19.3K
13:00 3,606.33 3,608.40 3,605.91 3,605.91 12,183.3K
13:01 3,605.98 3,606.25 3,603.64 3,604.62 4,087.1K
13:02 3,604.64 3,606.11 3,603.90 3,605.45 1,556.4K
13:03 3,605.88 3,606.79 3,604.04 3,605.65 6,770.0K
13:04 3,605.08 3,605.08 3,603.83 3,604.49 1,838.7K
13:05 3,603.55 3,603.55 3,601.94 3,602.42 2,467.9K
13:06 3,602.65 3,603.97 3,602.37 3,602.38 1,854.2K
13:07 3,602.48 3,603.72 3,602.48 3,603.28 1,598.1K
13:08 3,604.08 3,604.36 3,603.43 3,603.95 1,211.4K
13:09 3,603.91 3,604.52 3,603.23 3,603.57 2,137.7K
13:10 3,603.73 3,603.73 3,602.07 3,603.37 1,652.2K
13:11 3,603.60 3,603.80 3,602.18 3,603.47 1,303.2K
13:12 3,602.23 3,603.87 3,601.50 3,602.59 4,237.7K
13:13 3,602.56 3,603.48 3,600.95 3,601.80 3,073.9K
13:14 3,602.08 3,603.50 3,602.08 3,602.14 2,818.2K
13:15 3,603.18 3,604.33 3,602.71 3,604.15 1,389.2K
13:16 3,603.36 3,604.27 3,603.00 3,603.45 2,654.5K
13:17 3,604.03 3,604.03 3,602.55 3,603.12 1,305.0K
13:18 3,602.77 3,604.29 3,601.91 3,602.67 2,490.3K
13:19 3,603.11 3,604.24 3,602.33 3,603.39 1,804.1K
13:20 3,602.73 3,603.53 3,602.01 3,602.67 1,954.9K
13:21 3,602.76 3,603.54 3,602.09 3,602.66 1,220.8K
13:22 3,602.75 3,602.75 3,600.57 3,600.57 9,828.3K
13:23 3,600.01 3,601.41 3,599.89 3,600.22 4,664.2K
13:24 3,601.04 3,601.56 3,600.10 3,601.41 4,555.4K
13:25 3,601.43 3,601.59 3,599.90 3,600.93 3,608.6K
13:26 3,601.11 3,601.11 3,599.57 3,600.57 2,282.6K
13:27 3,600.71 3,601.22 3,600.63 3,600.76 1,177.1K
13:28 3,600.22 3,600.90 3,599.74 3,599.74 2,121.3K
13:29 3,600.34 3,600.47 3,599.24 3,599.39 2,996.2K
13:30 3,599.28 3,599.82 3,598.26 3,599.82 2,120.0K
13:31 3,600.69 3,600.69 3,598.13 3,598.78 2,318.6K
13:32 3,599.98 3,600.34 3,597.46 3,597.46 10,242.6K
13:33 3,597.45 3,597.45 3,596.11 3,596.84 8,321.5K
13:34 3,597.47 3,598.10 3,597.35 3,597.41 2,531.2K
13:35 3,597.75 3,598.91 3,596.35 3,598.20 4,504.9K
13:36 3,598.53 3,599.13 3,597.17 3,597.83 4,575.4K
13:37 3,597.53 3,597.93 3,596.53 3,597.90 2,346.3K
13:38 3,597.85 3,597.87 3,596.40 3,597.05 2,517.6K
13:39 3,597.56 3,597.92 3,595.89 3,596.93 5,064.8K
13:40 3,597.29 3,597.29 3,595.39 3,596.64 4,826.7K
13:41 3,596.77 3,597.14 3,595.49 3,597.14 2,175.7K
13:42 3,596.30 3,596.82 3,595.79 3,596.45 3,137.4K
13:43 3,596.38 3,597.70 3,596.03 3,596.94 3,735.5K
13:44 3,596.74 3,597.01 3,595.62 3,596.57 5,065.4K
13:45 3,596.08 3,597.48 3,595.95 3,596.26 1,939.7K
13:46 3,596.99 3,597.42 3,596.33 3,596.33 2,092.8K
13:47 3,595.88 3,596.78 3,595.57 3,595.79 3,802.7K
13:48 3,596.72 3,596.95 3,595.83 3,596.12 2,135.3K
13:49 3,595.84 3,597.64 3,595.83 3,597.64 1,820.1K
13:50 3,597.60 3,597.84 3,596.27 3,596.49 2,013.7K
13:51 3,597.25 3,598.33 3,596.85 3,597.04 1,681.9K
13:52 3,596.60 3,598.37 3,596.16 3,597.47 2,183.0K
13:53 3,596.16 3,597.24 3,595.53 3,595.77 2,839.4K
13:54 3,596.22 3,597.46 3,596.22 3,597.42 7,866.1K
13:55 3,597.72 3,597.90 3,596.21 3,596.21 2,032.4K
13:56 3,596.27 3,598.47 3,596.27 3,597.06 2,450.3K
13:57 3,596.88 3,598.11 3,596.56 3,596.56 2,360.7K
13:58 3,596.58 3,598.00 3,596.58 3,597.48 4,796.4K
13:59 3,596.94 3,597.91 3,595.19 3,595.19 2,712.8K
14:00 3,595.90 3,595.90 3,593.90 3,595.50 8,482.9K
14:01 3,595.42 3,595.42 3,592.30 3,593.22 14,367.3K
14:02 3,593.06 3,593.06 3,590.91 3,591.31 3,497.9K
14:03 3,591.78 3,591.95 3,590.74 3,591.53 2,916.2K
14:04 3,592.25 3,593.32 3,591.32 3,591.77 3,613.9K
14:05 3,591.55 3,592.86 3,591.27 3,591.73 3,463.5K
14:06 3,591.60 3,592.73 3,590.66 3,591.93 1,936.1K
14:07 3,592.87 3,592.87 3,591.17 3,592.44 1,313.5K
14:08 3,592.60 3,593.09 3,591.73 3,592.30 2,010.2K
14:09 3,593.04 3,593.09 3,591.55 3,591.55 1,583.7K
14:10 3,591.71 3,592.72 3,590.69 3,591.53 3,655.0K
14:11 3,591.69 3,593.08 3,591.12 3,591.47 4,482.7K
14:12 3,590.75 3,591.60 3,590.75 3,591.52 1,757.0K
14:13 3,591.66 3,591.91 3,590.39 3,591.91 2,473.7K
14:14 3,591.78 3,591.78 3,589.96 3,590.68 2,592.8K
14:15 3,590.50 3,592.99 3,590.23 3,591.81 2,481.6K
14:16 3,592.15 3,592.97 3,591.54 3,592.33 3,267.6K
14:17 3,592.29 3,593.15 3,591.62 3,592.20 3,187.3K
14:18 3,592.37 3,592.37 3,590.01 3,590.60 5,899.3K
14:19 3,590.49 3,591.14 3,590.11 3,590.69 4,595.0K
14:20 3,589.21 3,590.04 3,588.37 3,588.37 13,164.5K
14:21 3,588.41 3,588.41 3,586.74 3,587.61 5,452.8K
14:22 3,587.10 3,589.42 3,586.90 3,589.42 5,569.6K
14:23 3,590.33 3,590.92 3,589.17 3,589.49 4,853.5K
14:24 3,589.75 3,590.38 3,588.66 3,589.33 6,661.0K
14:25 3,589.94 3,590.95 3,588.84 3,588.84 11,526.4K
14:26 3,588.78 3,589.23 3,587.69 3,587.69 2,893.6K
14:27 3,588.02 3,589.52 3,587.35 3,589.52 7,622.4K
14:28 3,589.16 3,589.48 3,588.17 3,589.12 2,093.1K
14:29 3,589.61 3,590.64 3,588.77 3,589.91 3,241.4K
14:30 3,589.71 3,589.92 3,588.87 3,589.48 3,429.1K
14:31 3,588.64 3,589.53 3,588.17 3,589.29 2,021.6K
14:32 3,589.09 3,590.02 3,588.23 3,589.95 2,532.7K
14:33 3,589.11 3,589.21 3,586.91 3,586.91 4,457.6K
14:34 3,588.52 3,588.90 3,587.64 3,588.63 2,281.7K
14:35 3,588.70 3,589.04 3,587.22 3,587.22 2,206.3K
14:36 3,587.00 3,588.43 3,587.00 3,587.93 1,435.4K
14:37 3,586.90 3,588.17 3,586.90 3,587.58 8,807.8K
14:38 3,588.17 3,588.17 3,586.40 3,586.40 2,179.8K
14:39 3,587.41 3,587.41 3,586.23 3,586.26 2,471.5K
14:40 3,585.83 3,587.61 3,585.80 3,587.07 2,144.9K
14:41 3,588.27 3,588.27 3,585.73 3,587.56 2,471.9K
14:42 3,587.06 3,587.32 3,585.14 3,585.61 6,360.0K
14:43 3,584.21 3,586.96 3,583.76 3,585.15 8,489.3K
14:44 3,585.86 3,585.94 3,584.17 3,584.17 2,095.9K
14:45 3,584.33 3,586.93 3,584.33 3,585.62 4,280.7K
14:46 3,585.87 3,587.96 3,585.56 3,587.96 7,732.0K
14:47 3,587.14 3,588.49 3,586.44 3,587.34 3,630.2K
14:48 3,587.31 3,588.76 3,587.09 3,587.55 2,540.7K
14:49 3,587.52 3,588.76 3,587.50 3,588.23 1,876.1K
14:50 3,588.40 3,589.00 3,586.95 3,589.00 1,568.2K
14:51 3,589.10 3,589.24 3,585.78 3,585.78 2,798.0K
14:52 3,585.97 3,586.82 3,585.34 3,586.00 1,667.1K
14:53 3,585.93 3,587.69 3,585.57 3,585.81 1,830.1K
14:54 3,586.57 3,587.37 3,585.35 3,585.35 2,422.3K
14:55 3,585.46 3,587.38 3,585.46 3,587.06 1,355.3K
14:56 3,586.92 3,587.69 3,586.27 3,587.08 2,127.2K
14:57 3,586.91 3,587.75 3,586.21 3,587.11 1,982.7K
14:58 3,587.03 3,587.15 3,585.21 3,586.31 4,647.3K
14:59 3,587.10 3,587.73 3,586.67 3,586.85 2,574.1K
15:00 3,587.03 3,587.65 3,585.73 3,587.06 2,261.1K
15:01 3,587.35 3,588.00 3,584.45 3,584.45 4,709.0K
15:02 3,585.30 3,587.49 3,585.22 3,586.88 2,750.7K
15:03 3,586.88 3,587.48 3,585.82 3,586.70 2,953.7K
15:04 3,586.80 3,588.98 3,585.45 3,587.41 2,748.2K
15:05 3,587.25 3,590.76 3,587.25 3,589.63 5,798.2K
15:06 3,589.83 3,590.69 3,588.77 3,590.17 4,905.1K
15:07 3,590.04 3,590.80 3,589.34 3,590.18 2,893.5K
15:08 3,590.58 3,590.92 3,589.69 3,590.81 7,760.9K
15:09 3,590.65 3,591.65 3,589.29 3,590.54 3,173.0K
15:10 3,590.26 3,592.00 3,589.31 3,592.00 5,895.2K
15:11 3,591.50 3,591.79 3,589.99 3,590.81 3,379.9K
15:12 3,590.20 3,593.07 3,590.20 3,592.00 3,168.2K
15:13 3,591.73 3,592.77 3,591.57 3,591.90 2,806.3K
15:14 3,592.32 3,593.36 3,591.61 3,592.81 4,936.0K
15:15 3,593.04 3,594.53 3,591.88 3,591.88 3,758.2K
15:16 3,592.38 3,594.12 3,591.97 3,593.32 3,913.6K
15:17 3,593.40 3,594.04 3,593.03 3,593.24 2,935.1K
15:18 3,593.48 3,594.57 3,593.15 3,593.45 5,331.4K
15:19 3,593.02 3,594.81 3,593.02 3,593.36 4,771.8K
15:20 3,594.18 3,595.24 3,592.64 3,593.80 5,209.6K
15:21 3,594.41 3,595.49 3,593.14 3,593.74 8,246.0K
15:22 3,594.27 3,594.64 3,592.46 3,593.75 3,317.8K
15:23 3,594.03 3,594.96 3,593.46 3,594.96 3,678.7K
15:24 3,594.88 3,595.05 3,592.49 3,593.08 2,771.1K
15:25 3,594.15 3,594.30 3,592.54 3,593.81 3,250.2K
15:26 3,593.46 3,595.20 3,593.36 3,595.10 4,933.2K
15:27 3,594.82 3,597.27 3,594.70 3,595.33 7,611.8K
15:28 3,596.01 3,598.07 3,595.80 3,598.07 3,339.5K
15:29 3,598.02 3,598.17 3,595.85 3,596.36 5,612.5K
15:30 3,596.37 3,596.37 3,594.11 3,594.11 2,831.4K
15:31 3,596.11 3,596.21 3,593.76 3,594.95 7,021.4K
15:32 3,596.63 3,596.63 3,594.01 3,594.21 4,891.3K
15:33 3,594.46 3,596.42 3,592.97 3,594.03 5,940.4K
15:34 3,594.91 3,595.99 3,593.67 3,595.14 2,527.3K
15:35 3,595.85 3,595.85 3,593.88 3,594.37 5,047.5K
15:36 3,594.94 3,595.02 3,592.56 3,594.06 3,655.7K
15:37 3,593.53 3,594.77 3,591.77 3,593.08 3,916.9K
15:38 3,593.60 3,594.81 3,591.76 3,593.41 5,946.6K
15:39 3,595.23 3,595.23 3,592.32 3,594.71 3,273.9K
15:40 3,592.69 3,595.04 3,591.71 3,593.30 3,360.0K
15:41 3,593.05 3,593.79 3,592.49 3,593.17 2,972.6K
15:42 3,593.06 3,593.97 3,592.62 3,593.66 3,532.6K
15:43 3,594.28 3,594.76 3,592.23 3,594.31 3,831.8K
15:44 3,593.76 3,594.73 3,592.13 3,592.90 4,424.1K
15:45 3,592.68 3,594.54 3,591.94 3,593.18 3,772.3K
15:46 3,592.59 3,594.73 3,591.97 3,591.97 4,212.1K
15:47 3,594.57 3,594.96 3,593.07 3,593.68 5,396.7K
15:48 3,594.60 3,594.60 3,593.09 3,594.23 5,196.8K
15:49 3,595.05 3,596.30 3,594.83 3,596.01 8,437.7K
15:50 3,596.32 3,596.80 3,593.30 3,595.82 4,083.0K
15:51 3,596.78 3,596.78 3,594.71 3,595.98 5,316.8K
15:52 3,594.18 3,596.39 3,594.18 3,596.28 4,571.1K
15:53 3,596.00 3,597.43 3,594.37 3,597.43 8,200.9K
15:54 3,597.63 3,599.59 3,597.63 3,598.92 8,853.8K
15:55 3,597.85 3,599.33 3,596.28 3,597.75 5,286.0K
15:56 3,598.54 3,598.99 3,595.57 3,598.61 4,441.1K
15:57 3,598.38 3,599.51 3,597.64 3,598.28 6,594.3K
15:58 3,597.95 3,600.19 3,596.23 3,598.20 7,332.9K
15:59 3,598.00 3,599.13 3,596.49 3,596.49 131,889.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据