3,411.86
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 3,060.97 | 3,060.97 | 3,060.97 | 3,060.97 | 3,592,195.1K |
历史数据概览
历史价格区间
历史高
3,780.37
2018-01-29
历史低
1,872.26
2022-10-31
成交量极值
成交峰值
7,520.8M
2025-04-07
成交低谷
-
2025-01-29
数据统计
上涨比例
49.6%
起始: 2015-01-02
下跌比例
45.9%
共2756交易日
日涨跌极值
单日最大涨幅
+5.64%
2022-03-14
单日最大跌幅
-10.24%
2025-04-07
月涨跌极值
单月最大涨幅
+14.43%
2022-11
单月最大跌幅
-10.72%
2018-10
相关股票
HS - Properties Net Total Return (HSNPDVN)
HSNPDVN
66349.7000
HS SCHK Culture & Entertainment (HSSCTE)
HSSCTE
2508.7500
HS SCHK China Technology (HSSCT)
HSSCT
9209.6600
恒生中国企业指数(总股息累计指数) (HSCEDV)
HSCEDV
23763.0000
HS Hong Kong-Listed Biotech (HSHKBIO)
HSHKBIO
17526.8496
HS Automobile (HSAMI)
HSAMI
4991.5500
HS Composite MidCap & SmallCap (HSMSI)
HSMSI
3235.6100
HSCEI 5% OTM Covered Call (HSCEOCC)
HSCEOCC
8162.0000
HS Low Volatility (HSLVI)
HSLVI
7846.2500
HS SCHK Materials & Industrials (HSSCMI)
HSSCMI
3139.0300
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000