中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,394.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,369.56 2,369.56 2,364.76 2,365.15 105,887.2K
09:31 2,365.46 2,365.46 2,362.38 2,362.94 64,751.5K
09:32 2,362.71 2,363.49 2,361.56 2,363.35 38,835.1K
09:33 2,363.17 2,363.17 2,360.20 2,360.20 30,636.7K
09:34 2,359.64 2,361.27 2,359.64 2,360.07 24,485.7K
09:35 2,359.87 2,359.87 2,358.01 2,358.65 28,388.3K
09:36 2,358.82 2,358.84 2,354.90 2,354.95 24,319.8K
09:37 2,354.34 2,355.78 2,353.66 2,355.43 26,737.7K
09:38 2,355.05 2,355.34 2,353.84 2,353.84 42,905.4K
09:39 2,353.80 2,353.91 2,352.57 2,353.30 24,593.4K
09:40 2,353.15 2,353.15 2,350.69 2,350.69 32,071.6K
09:41 2,351.10 2,352.29 2,350.84 2,350.84 49,884.2K
09:42 2,351.53 2,352.20 2,350.48 2,350.97 21,490.3K
09:43 2,351.42 2,352.02 2,351.05 2,352.02 19,798.2K
09:44 2,352.35 2,352.35 2,349.64 2,349.89 29,831.0K
09:45 2,349.48 2,349.48 2,348.36 2,348.48 27,205.5K
09:46 2,349.16 2,352.73 2,349.16 2,352.73 51,959.7K
09:47 2,353.39 2,354.29 2,352.68 2,354.29 21,522.3K
09:48 2,354.15 2,356.89 2,354.15 2,356.89 30,354.4K
09:49 2,357.30 2,358.80 2,357.30 2,357.78 35,232.4K
09:50 2,357.25 2,358.85 2,356.58 2,356.58 29,805.8K
09:51 2,356.27 2,357.29 2,356.03 2,356.73 23,829.5K
09:52 2,356.79 2,358.60 2,356.79 2,358.25 18,965.1K
09:53 2,356.80 2,357.60 2,355.80 2,356.34 22,029.4K
09:54 2,356.25 2,357.30 2,356.25 2,357.12 27,626.4K
09:55 2,356.84 2,358.11 2,356.57 2,356.57 17,974.7K
09:56 2,356.96 2,357.66 2,355.32 2,355.32 20,908.6K
09:57 2,355.35 2,355.68 2,353.84 2,353.91 19,405.5K
09:58 2,354.63 2,354.63 2,351.62 2,351.95 21,220.1K
09:59 2,351.33 2,352.09 2,351.12 2,351.26 29,354.9K
10:00 2,350.77 2,351.46 2,350.71 2,351.27 17,294.0K
10:01 2,352.32 2,352.32 2,350.42 2,350.85 28,466.4K
10:02 2,350.59 2,350.60 2,348.32 2,348.32 17,211.3K
10:03 2,348.09 2,350.45 2,348.09 2,350.45 25,191.9K
10:04 2,350.97 2,351.22 2,349.40 2,349.96 17,383.7K
10:05 2,350.12 2,350.72 2,348.63 2,348.91 15,431.9K
10:06 2,348.61 2,349.98 2,348.61 2,349.98 17,909.9K
10:07 2,349.57 2,349.57 2,348.25 2,348.38 14,274.0K
10:08 2,348.48 2,348.75 2,347.77 2,348.28 12,328.2K
10:09 2,348.38 2,348.38 2,347.12 2,347.21 17,490.7K
10:10 2,346.73 2,346.73 2,345.11 2,345.21 21,612.1K
10:11 2,345.02 2,345.05 2,344.14 2,344.41 13,290.7K
10:12 2,344.18 2,344.68 2,342.09 2,342.09 25,429.7K
10:13 2,341.96 2,342.27 2,341.05 2,341.26 17,621.8K
10:14 2,341.18 2,344.58 2,341.18 2,344.30 24,985.6K
10:15 2,344.74 2,344.84 2,344.18 2,344.39 13,618.0K
10:16 2,344.65 2,344.65 2,344.10 2,344.10 14,008.0K
10:17 2,344.05 2,345.06 2,343.98 2,344.73 32,468.8K
10:18 2,344.13 2,344.13 2,342.68 2,342.81 20,253.2K
10:19 2,343.09 2,343.09 2,341.33 2,341.33 11,443.3K
10:20 2,341.32 2,342.33 2,341.27 2,342.17 15,028.8K
10:21 2,342.09 2,344.00 2,342.09 2,344.00 13,040.8K
10:22 2,343.84 2,343.98 2,342.80 2,343.81 13,387.6K
10:23 2,343.85 2,344.01 2,343.02 2,343.28 9,786.1K
10:24 2,342.58 2,342.58 2,341.24 2,341.24 19,798.1K
10:25 2,340.45 2,340.53 2,339.27 2,339.48 24,282.4K
10:26 2,339.80 2,339.96 2,339.05 2,339.57 17,028.0K
10:27 2,339.30 2,339.30 2,337.17 2,337.17 21,108.4K
10:28 2,337.59 2,337.59 2,336.01 2,336.61 37,356.8K
10:29 2,337.18 2,338.85 2,337.18 2,338.43 35,975.1K
10:30 2,337.36 2,338.23 2,336.85 2,337.83 20,254.5K
10:31 2,337.71 2,337.71 2,335.57 2,335.84 19,871.2K
10:32 2,334.86 2,335.58 2,334.18 2,334.18 35,068.8K
10:33 2,334.55 2,334.73 2,333.22 2,333.22 17,176.8K
10:34 2,333.65 2,336.44 2,333.65 2,336.44 30,019.6K
10:35 2,336.12 2,337.99 2,336.12 2,337.99 14,700.6K
10:36 2,338.39 2,342.12 2,338.39 2,342.12 19,822.9K
10:37 2,342.06 2,343.00 2,341.63 2,342.97 14,971.6K
10:38 2,342.30 2,342.30 2,340.62 2,340.82 12,392.2K
10:39 2,340.74 2,342.91 2,340.74 2,342.81 18,806.3K
10:40 2,344.03 2,344.47 2,343.12 2,343.45 12,423.6K
10:41 2,342.88 2,342.88 2,341.17 2,342.33 12,253.3K
10:42 2,342.12 2,343.56 2,341.74 2,343.56 9,996.8K
10:43 2,344.01 2,345.21 2,343.40 2,345.21 11,657.3K
10:44 2,345.39 2,347.11 2,345.39 2,346.39 17,059.8K
10:45 2,345.90 2,346.24 2,344.18 2,345.01 15,973.2K
10:46 2,344.69 2,345.52 2,344.42 2,345.30 9,995.8K
10:47 2,344.57 2,344.57 2,343.58 2,344.07 11,125.7K
10:48 2,344.62 2,345.96 2,344.54 2,344.54 8,755.3K
10:49 2,344.72 2,345.59 2,343.73 2,344.87 13,524.0K
10:50 2,344.88 2,344.88 2,343.92 2,343.95 12,415.4K
10:51 2,343.99 2,343.99 2,343.35 2,343.50 7,009.0K
10:52 2,343.39 2,343.71 2,341.97 2,342.07 17,348.9K
10:53 2,341.77 2,343.06 2,341.12 2,343.06 8,995.0K
10:54 2,342.86 2,343.61 2,342.86 2,342.99 11,284.1K
10:55 2,343.14 2,343.14 2,341.56 2,342.34 9,206.3K
10:56 2,342.02 2,342.43 2,341.37 2,341.96 8,246.3K
10:57 2,342.37 2,342.37 2,341.61 2,341.75 5,187.5K
10:58 2,341.09 2,341.42 2,340.76 2,341.30 15,017.0K
10:59 2,342.02 2,344.66 2,341.93 2,344.52 20,687.7K
11:00 2,344.03 2,344.32 2,343.34 2,343.88 10,337.3K
11:01 2,343.91 2,345.42 2,343.91 2,344.11 21,083.3K
11:02 2,344.24 2,344.24 2,343.67 2,343.69 8,881.2K
11:03 2,343.63 2,344.34 2,342.47 2,342.47 22,084.4K
11:04 2,342.90 2,343.05 2,341.89 2,341.89 12,933.5K
11:05 2,341.74 2,343.69 2,341.60 2,343.69 18,454.4K
11:06 2,343.21 2,345.25 2,343.21 2,345.14 12,838.3K
11:07 2,345.59 2,347.03 2,345.59 2,346.74 13,789.0K
11:08 2,345.63 2,345.63 2,343.60 2,343.60 12,996.0K
11:09 2,343.76 2,343.76 2,342.01 2,342.30 27,145.5K
11:10 2,342.15 2,342.33 2,341.63 2,342.13 23,389.8K
11:11 2,341.67 2,341.67 2,339.64 2,339.64 22,759.0K
11:12 2,338.92 2,338.92 2,338.04 2,338.52 22,430.6K
11:13 2,338.50 2,338.50 2,337.32 2,337.78 11,621.5K
11:14 2,337.43 2,337.66 2,337.24 2,337.62 8,437.1K
11:15 2,337.47 2,337.97 2,337.22 2,337.41 11,555.1K
11:16 2,337.87 2,337.87 2,337.30 2,337.48 13,937.6K
11:17 2,337.83 2,338.00 2,337.06 2,338.00 16,985.6K
11:18 2,338.16 2,338.59 2,337.54 2,337.54 9,754.5K
11:19 2,337.45 2,338.29 2,336.92 2,338.29 15,103.2K
11:20 2,338.67 2,338.82 2,338.31 2,338.31 7,512.9K
11:21 2,337.79 2,337.79 2,337.01 2,337.01 8,013.3K
11:22 2,337.06 2,337.81 2,336.91 2,337.68 9,484.2K
11:23 2,337.58 2,338.02 2,337.31 2,337.31 7,866.0K
11:24 2,337.44 2,337.51 2,336.05 2,336.25 10,319.6K
11:25 2,336.53 2,336.79 2,336.04 2,336.36 12,990.3K
11:26 2,336.71 2,336.71 2,335.82 2,335.82 8,865.2K
11:27 2,335.45 2,335.51 2,334.82 2,335.48 9,151.6K
11:28 2,336.38 2,336.50 2,335.74 2,336.45 13,520.9K
11:29 2,336.54 2,337.17 2,336.34 2,336.83 12,467.3K
11:30 2,337.08 2,337.45 2,336.76 2,337.04 11,424.9K
11:31 2,336.73 2,337.82 2,336.73 2,337.37 8,197.5K
11:32 2,337.32 2,337.47 2,335.76 2,335.76 8,210.0K
11:33 2,335.88 2,335.88 2,335.00 2,335.00 11,143.9K
11:34 2,335.20 2,335.54 2,334.80 2,334.80 5,683.3K
11:35 2,334.86 2,334.99 2,334.51 2,334.85 8,523.4K
11:36 2,334.39 2,334.85 2,333.98 2,334.44 12,568.8K
11:37 2,334.74 2,336.33 2,334.74 2,335.83 17,796.4K
11:38 2,335.68 2,336.03 2,335.05 2,335.18 8,887.4K
11:39 2,335.07 2,335.57 2,335.02 2,335.13 7,230.3K
11:40 2,334.93 2,335.18 2,334.46 2,334.47 9,243.3K
11:41 2,333.99 2,334.67 2,333.99 2,334.67 7,402.2K
11:42 2,334.61 2,334.72 2,334.11 2,334.61 4,820.8K
11:43 2,334.99 2,335.60 2,334.61 2,335.60 9,682.5K
11:44 2,335.98 2,336.86 2,335.72 2,336.64 6,413.8K
11:45 2,336.36 2,336.79 2,336.36 2,336.53 3,164.0K
11:46 2,336.67 2,336.79 2,335.30 2,335.36 6,233.2K
11:47 2,335.32 2,335.81 2,335.02 2,335.49 5,239.5K
11:48 2,335.54 2,336.08 2,335.42 2,335.97 4,316.4K
11:49 2,335.80 2,336.17 2,335.59 2,335.93 12,144.8K
11:50 2,335.96 2,336.11 2,335.42 2,336.11 5,797.8K
11:51 2,336.06 2,336.37 2,335.94 2,336.05 4,930.2K
11:52 2,335.74 2,336.09 2,334.76 2,334.88 9,098.5K
11:53 2,335.55 2,336.25 2,335.55 2,336.22 6,353.9K
11:54 2,336.10 2,336.15 2,335.15 2,335.36 5,226.6K
11:55 2,335.70 2,336.01 2,335.12 2,335.12 3,767.6K
11:56 2,335.39 2,335.80 2,335.17 2,335.80 3,639.2K
11:57 2,335.69 2,335.90 2,335.17 2,335.25 3,964.2K
11:58 2,335.45 2,336.02 2,335.16 2,335.32 8,138.7K
11:59 2,335.90 2,335.90 2,334.91 2,335.40 5,378.4K
12:00 2,335.41 2,335.41 2,335.41 2,335.41 32.0K
13:00 2,334.35 2,334.35 2,332.42 2,332.76 46,812.2K
13:01 2,333.59 2,334.08 2,332.91 2,333.21 16,629.1K
13:02 2,333.60 2,333.60 2,330.71 2,330.71 15,992.0K
13:03 2,330.95 2,331.58 2,330.95 2,331.26 8,807.9K
13:04 2,331.41 2,331.43 2,330.55 2,331.11 8,697.8K
13:05 2,330.80 2,331.30 2,330.68 2,330.68 7,618.5K
13:06 2,330.89 2,331.55 2,330.46 2,331.35 13,980.5K
13:07 2,331.43 2,333.78 2,331.32 2,333.78 13,465.4K
13:08 2,334.14 2,334.53 2,333.89 2,333.89 15,589.5K
13:09 2,333.99 2,334.06 2,333.36 2,333.85 7,453.9K
13:10 2,333.28 2,333.47 2,332.56 2,333.09 10,127.6K
13:11 2,333.85 2,335.47 2,333.85 2,335.41 16,588.8K
13:12 2,335.32 2,335.95 2,335.20 2,335.81 8,622.6K
13:13 2,335.05 2,335.29 2,333.80 2,333.83 10,129.8K
13:14 2,333.79 2,334.62 2,333.79 2,334.32 5,951.0K
13:15 2,334.28 2,334.37 2,333.59 2,334.20 7,648.1K
13:16 2,334.26 2,335.24 2,334.26 2,334.92 10,591.2K
13:17 2,335.00 2,335.00 2,334.31 2,334.65 6,178.7K
13:18 2,334.16 2,334.18 2,332.76 2,332.76 6,443.8K
13:19 2,332.93 2,332.93 2,332.36 2,332.36 9,506.1K
13:20 2,332.68 2,332.97 2,332.30 2,332.32 12,317.7K
13:21 2,332.68 2,334.70 2,332.68 2,333.92 13,246.0K
13:22 2,333.85 2,333.85 2,332.72 2,333.53 6,675.2K
13:23 2,333.42 2,334.37 2,333.37 2,333.37 6,367.5K
13:24 2,333.71 2,333.94 2,333.52 2,333.93 7,690.6K
13:25 2,334.18 2,334.98 2,334.18 2,334.61 6,785.1K
13:26 2,334.61 2,335.98 2,334.61 2,335.45 8,285.6K
13:27 2,335.85 2,337.33 2,335.85 2,337.33 16,387.2K
13:28 2,337.26 2,337.73 2,337.06 2,337.48 8,222.0K
13:29 2,337.11 2,338.58 2,337.11 2,338.14 10,153.3K
13:30 2,338.21 2,339.36 2,338.21 2,338.57 9,041.4K
13:31 2,339.45 2,340.67 2,339.45 2,340.34 9,731.0K
13:32 2,340.26 2,340.36 2,338.61 2,338.88 13,994.6K
13:33 2,338.24 2,338.43 2,337.61 2,337.61 7,033.3K
13:34 2,337.33 2,337.33 2,336.50 2,336.90 5,715.6K
13:35 2,336.65 2,336.71 2,335.43 2,335.89 8,114.8K
13:36 2,335.76 2,335.76 2,334.51 2,334.51 8,536.6K
13:37 2,335.07 2,335.78 2,334.59 2,335.78 5,707.7K
13:38 2,335.55 2,336.25 2,335.55 2,336.10 7,657.0K
13:39 2,335.93 2,336.14 2,335.28 2,335.28 4,208.1K
13:40 2,335.62 2,335.86 2,334.72 2,334.74 6,071.4K
13:41 2,334.63 2,334.91 2,333.79 2,334.35 8,202.9K
13:42 2,334.45 2,334.60 2,333.89 2,333.89 5,736.0K
13:43 2,334.15 2,334.15 2,333.38 2,333.48 6,703.0K
13:44 2,333.22 2,333.43 2,332.76 2,332.84 6,906.8K
13:45 2,332.98 2,333.20 2,332.80 2,333.07 6,447.1K
13:46 2,332.97 2,333.15 2,332.36 2,332.38 7,466.0K
13:47 2,332.22 2,334.38 2,332.22 2,333.60 9,021.0K
13:48 2,333.81 2,334.16 2,333.63 2,334.10 5,773.0K
13:49 2,333.73 2,334.06 2,332.55 2,332.64 6,332.9K
13:50 2,332.81 2,333.18 2,332.52 2,332.55 6,446.6K
13:51 2,332.31 2,332.34 2,331.33 2,332.34 7,770.6K
13:52 2,332.28 2,332.33 2,331.50 2,331.52 6,887.9K
13:53 2,331.74 2,332.40 2,331.70 2,332.40 7,279.2K
13:54 2,332.67 2,333.79 2,332.67 2,333.21 4,794.9K
13:55 2,332.98 2,333.29 2,332.75 2,333.24 5,830.7K
13:56 2,333.18 2,333.96 2,332.64 2,333.92 8,654.7K
13:57 2,333.97 2,333.97 2,333.15 2,333.26 6,700.2K
13:58 2,333.48 2,333.92 2,333.38 2,333.68 6,671.0K
13:59 2,333.63 2,335.17 2,333.63 2,334.71 6,337.3K
14:00 2,334.89 2,335.01 2,334.43 2,334.76 6,466.9K
14:01 2,334.91 2,335.42 2,334.38 2,334.38 22,255.6K
14:02 2,333.89 2,333.89 2,331.12 2,331.12 14,443.5K
14:03 2,330.99 2,330.99 2,330.02 2,330.10 17,723.3K
14:04 2,329.89 2,329.89 2,328.52 2,328.78 17,213.2K
14:05 2,329.02 2,329.05 2,328.50 2,328.50 8,671.1K
14:06 2,328.63 2,329.45 2,328.45 2,329.30 12,572.8K
14:07 2,329.75 2,330.31 2,329.34 2,330.31 8,376.0K
14:08 2,329.88 2,330.23 2,329.07 2,329.07 8,100.7K
14:09 2,329.31 2,329.31 2,328.26 2,328.49 6,920.2K
14:10 2,328.56 2,328.56 2,327.35 2,327.35 8,751.0K
14:11 2,327.53 2,327.89 2,327.13 2,327.72 15,389.2K
14:12 2,327.45 2,330.30 2,327.40 2,330.06 19,460.0K
14:13 2,330.35 2,330.37 2,329.28 2,329.83 13,383.2K
14:14 2,329.54 2,330.44 2,329.30 2,330.44 6,784.6K
14:15 2,330.76 2,331.47 2,330.63 2,331.40 7,032.6K
14:16 2,331.12 2,331.46 2,331.02 2,331.41 16,882.6K
14:17 2,331.71 2,333.32 2,331.42 2,333.04 9,226.9K
14:18 2,333.60 2,334.67 2,333.60 2,333.79 8,937.3K
14:19 2,334.28 2,334.64 2,333.42 2,334.64 7,376.2K
14:20 2,334.70 2,335.14 2,334.40 2,334.93 7,017.6K
14:21 2,335.32 2,335.32 2,333.84 2,334.13 6,586.0K
14:22 2,334.36 2,334.88 2,333.91 2,334.71 6,500.8K
14:23 2,334.55 2,334.57 2,333.67 2,334.50 8,409.3K
14:24 2,334.37 2,335.46 2,334.17 2,335.00 6,851.6K
14:25 2,335.11 2,335.13 2,334.71 2,335.11 5,339.2K
14:26 2,335.16 2,335.72 2,335.02 2,335.32 8,956.3K
14:27 2,335.64 2,336.47 2,335.64 2,336.05 8,170.4K
14:28 2,335.96 2,336.60 2,335.75 2,336.21 6,875.2K
14:29 2,336.16 2,336.99 2,335.90 2,335.90 8,984.2K
14:30 2,336.28 2,336.71 2,336.25 2,336.54 5,976.7K
14:31 2,336.77 2,337.44 2,336.61 2,336.89 12,800.4K
14:32 2,337.12 2,337.12 2,334.72 2,334.72 11,586.9K
14:33 2,335.31 2,335.54 2,334.52 2,334.52 8,431.2K
14:34 2,334.93 2,337.21 2,334.93 2,337.21 11,205.8K
14:35 2,337.28 2,338.38 2,337.27 2,338.09 9,718.0K
14:36 2,338.44 2,338.82 2,337.09 2,337.09 15,425.2K
14:37 2,337.28 2,337.28 2,334.56 2,334.72 11,874.2K
14:38 2,334.51 2,335.49 2,334.28 2,334.47 7,434.5K
14:39 2,334.74 2,335.14 2,334.56 2,335.14 4,865.8K
14:40 2,335.36 2,335.94 2,335.36 2,335.45 11,610.9K
14:41 2,336.29 2,336.61 2,335.80 2,336.26 6,817.7K
14:42 2,336.81 2,336.87 2,336.16 2,336.52 6,290.2K
14:43 2,336.32 2,336.87 2,335.98 2,336.14 4,511.4K
14:44 2,336.39 2,337.80 2,336.39 2,337.80 10,089.5K
14:45 2,337.40 2,338.01 2,337.40 2,337.82 8,480.8K
14:46 2,337.94 2,338.73 2,337.94 2,338.42 8,848.7K
14:47 2,338.54 2,338.87 2,338.13 2,338.62 8,205.5K
14:48 2,338.70 2,340.33 2,338.41 2,340.15 12,262.9K
14:49 2,340.15 2,341.67 2,339.80 2,341.67 8,390.4K
14:50 2,341.85 2,342.01 2,341.11 2,341.56 11,602.5K
14:51 2,341.33 2,341.53 2,340.73 2,340.84 8,530.2K
14:52 2,341.19 2,341.62 2,340.98 2,341.38 5,814.1K
14:53 2,341.36 2,341.89 2,340.94 2,341.18 8,133.5K
14:54 2,341.06 2,341.41 2,340.70 2,340.85 9,193.6K
14:55 2,340.84 2,340.84 2,340.29 2,340.48 6,446.8K
14:56 2,340.67 2,340.67 2,339.54 2,340.20 10,497.0K
14:57 2,339.82 2,341.01 2,339.82 2,340.81 6,986.0K
14:58 2,340.83 2,340.83 2,339.91 2,339.97 10,455.7K
14:59 2,339.91 2,340.24 2,339.38 2,339.52 9,001.8K
15:00 2,339.63 2,339.63 2,337.74 2,338.05 20,375.1K
15:01 2,337.48 2,339.33 2,337.48 2,339.33 5,895.1K
15:02 2,339.23 2,339.67 2,338.96 2,339.44 5,104.8K
15:03 2,339.56 2,339.85 2,339.09 2,339.09 7,671.9K
15:04 2,339.14 2,339.57 2,338.93 2,338.93 8,200.9K
15:05 2,339.24 2,339.24 2,338.16 2,338.70 7,956.6K
15:06 2,338.86 2,339.92 2,338.86 2,339.92 7,345.9K
15:07 2,339.62 2,340.06 2,339.62 2,339.85 6,135.4K
15:08 2,339.50 2,339.75 2,338.96 2,339.30 5,850.3K
15:09 2,339.18 2,339.66 2,338.96 2,339.53 5,181.0K
15:10 2,339.40 2,340.42 2,339.25 2,340.42 6,772.8K
15:11 2,340.01 2,340.85 2,339.97 2,340.09 9,936.2K
15:12 2,340.40 2,340.75 2,339.99 2,340.11 6,113.7K
15:13 2,340.33 2,340.33 2,338.84 2,339.00 11,041.6K
15:14 2,339.14 2,339.49 2,338.72 2,339.03 7,222.8K
15:15 2,339.30 2,339.37 2,338.68 2,339.28 6,225.6K
15:16 2,339.21 2,339.72 2,339.16 2,339.32 7,718.6K
15:17 2,339.38 2,340.15 2,339.38 2,339.94 6,282.7K
15:18 2,340.06 2,340.34 2,339.98 2,340.25 9,897.1K
15:19 2,339.71 2,340.35 2,339.30 2,339.40 7,021.4K
15:20 2,339.10 2,339.22 2,338.60 2,339.06 5,009.1K
15:21 2,338.94 2,339.43 2,338.61 2,338.88 6,769.8K
15:22 2,338.45 2,339.23 2,338.30 2,338.53 8,896.7K
15:23 2,338.32 2,338.35 2,337.49 2,337.51 6,954.1K
15:24 2,337.59 2,337.73 2,337.08 2,337.72 6,507.8K
15:25 2,337.39 2,337.49 2,336.63 2,337.07 5,996.2K
15:26 2,336.92 2,338.65 2,336.31 2,338.61 11,505.8K
15:27 2,338.40 2,339.04 2,338.33 2,338.92 10,588.2K
15:28 2,339.20 2,339.32 2,338.69 2,338.91 5,376.1K
15:29 2,338.86 2,338.88 2,338.45 2,338.60 7,400.3K
15:30 2,338.53 2,338.93 2,338.37 2,338.93 5,753.6K
15:31 2,339.07 2,339.86 2,339.07 2,339.41 18,829.1K
15:32 2,339.20 2,340.49 2,339.20 2,340.40 8,825.7K
15:33 2,340.99 2,340.99 2,339.66 2,340.40 5,855.4K
15:34 2,340.03 2,340.11 2,339.58 2,339.62 12,886.2K
15:35 2,339.99 2,341.05 2,339.99 2,340.84 15,078.0K
15:36 2,340.95 2,341.45 2,340.58 2,341.45 7,563.9K
15:37 2,341.18 2,341.70 2,341.18 2,341.22 8,682.5K
15:38 2,341.03 2,341.69 2,340.73 2,340.85 20,749.7K
15:39 2,340.49 2,341.12 2,340.29 2,341.12 9,906.9K
15:40 2,340.89 2,341.16 2,340.37 2,340.60 9,224.8K
15:41 2,341.06 2,341.06 2,340.48 2,340.55 6,763.6K
15:42 2,340.92 2,340.92 2,340.07 2,340.07 19,067.6K
15:43 2,340.01 2,340.71 2,339.90 2,339.90 8,878.4K
15:44 2,339.92 2,340.43 2,339.83 2,339.89 13,720.9K
15:45 2,340.27 2,340.87 2,340.26 2,340.58 18,480.2K
15:46 2,340.20 2,340.62 2,340.08 2,340.49 12,362.7K
15:47 2,340.83 2,341.57 2,340.83 2,341.13 16,458.5K
15:48 2,341.17 2,341.91 2,341.17 2,341.61 22,467.1K
15:49 2,341.87 2,341.87 2,340.50 2,340.84 10,625.5K
15:50 2,341.20 2,342.21 2,340.85 2,342.21 15,164.4K
15:51 2,341.68 2,342.18 2,341.56 2,341.92 11,414.8K
15:52 2,341.76 2,342.04 2,341.68 2,342.01 11,528.5K
15:53 2,342.17 2,342.53 2,341.83 2,341.83 13,904.6K
15:54 2,341.90 2,342.02 2,341.24 2,341.88 17,701.7K
15:55 2,341.72 2,342.28 2,341.72 2,342.22 9,503.4K
15:56 2,342.12 2,342.86 2,341.86 2,342.83 18,554.6K
15:57 2,342.64 2,343.69 2,342.64 2,343.69 18,114.3K
15:58 2,343.37 2,343.73 2,342.83 2,343.35 15,450.3K
15:59 2,343.38 2,344.12 2,343.26 2,343.47 214,864.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据