中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,374.14 2,375.54 2,371.69 2,371.69 173,415.2K
09:31 2,371.66 2,372.75 2,371.13 2,372.75 41,492.6K
09:32 2,371.94 2,373.03 2,371.71 2,372.58 40,558.2K
09:33 2,372.37 2,373.93 2,372.28 2,373.51 29,255.9K
09:34 2,372.71 2,374.38 2,372.62 2,374.38 45,096.6K
09:35 2,374.26 2,375.94 2,374.26 2,375.94 31,359.8K
09:36 2,376.37 2,377.90 2,376.37 2,377.90 32,504.6K
09:37 2,378.15 2,379.13 2,378.13 2,378.91 30,409.8K
09:38 2,378.76 2,379.03 2,377.78 2,378.56 42,024.5K
09:39 2,378.64 2,378.64 2,377.83 2,377.83 37,608.1K
09:40 2,376.94 2,378.08 2,376.81 2,377.75 42,248.3K
09:41 2,378.08 2,378.34 2,377.42 2,378.21 25,695.0K
09:42 2,377.90 2,378.66 2,377.58 2,377.71 31,452.4K
09:43 2,377.42 2,377.80 2,376.51 2,377.30 30,060.6K
09:44 2,377.10 2,377.81 2,376.53 2,376.53 20,869.8K
09:45 2,377.04 2,378.12 2,377.04 2,377.64 21,791.0K
09:46 2,377.79 2,378.08 2,377.28 2,377.81 24,870.6K
09:47 2,378.08 2,379.46 2,378.07 2,378.07 28,911.5K
09:48 2,377.79 2,377.97 2,377.19 2,377.97 47,313.3K
09:49 2,378.17 2,380.38 2,378.17 2,380.38 28,737.3K
09:50 2,381.30 2,382.57 2,381.07 2,382.57 40,289.3K
09:51 2,382.15 2,382.41 2,381.51 2,381.75 27,175.5K
09:52 2,381.77 2,382.76 2,381.72 2,382.54 31,006.0K
09:53 2,382.23 2,382.51 2,381.80 2,381.80 26,416.1K
09:54 2,381.96 2,382.37 2,381.71 2,382.01 21,389.7K
09:55 2,382.24 2,382.24 2,379.67 2,379.67 33,344.4K
09:56 2,379.97 2,380.18 2,379.08 2,379.08 17,035.3K
09:57 2,378.94 2,378.94 2,378.12 2,378.12 25,867.2K
09:58 2,378.50 2,378.73 2,377.78 2,378.73 23,043.4K
09:59 2,378.88 2,378.98 2,376.85 2,377.16 15,954.9K
10:00 2,376.65 2,377.97 2,376.60 2,377.97 19,031.8K
10:01 2,378.32 2,379.32 2,378.04 2,378.75 15,638.6K
10:02 2,378.59 2,379.74 2,378.59 2,379.74 17,517.5K
10:03 2,379.90 2,381.36 2,379.80 2,380.66 21,179.7K
10:04 2,380.70 2,381.20 2,380.70 2,381.08 15,046.5K
10:05 2,380.49 2,381.00 2,380.48 2,381.00 12,632.2K
10:06 2,381.27 2,383.30 2,381.25 2,383.30 18,345.1K
10:07 2,383.61 2,383.61 2,381.01 2,381.01 18,066.8K
10:08 2,381.56 2,381.56 2,380.58 2,380.58 15,200.7K
10:09 2,380.46 2,380.83 2,379.44 2,379.44 13,893.3K
10:10 2,379.31 2,379.52 2,377.89 2,378.14 17,783.3K
10:11 2,377.48 2,377.49 2,376.90 2,377.49 14,597.3K
10:12 2,377.46 2,377.69 2,377.09 2,377.53 11,412.7K
10:13 2,377.49 2,379.21 2,377.11 2,379.21 12,939.2K
10:14 2,379.07 2,379.64 2,379.05 2,379.26 11,579.3K
10:15 2,379.53 2,381.01 2,379.53 2,381.01 13,392.5K
10:16 2,381.30 2,382.27 2,381.11 2,382.17 24,220.1K
10:17 2,382.13 2,383.01 2,382.13 2,382.57 31,281.3K
10:18 2,382.56 2,383.04 2,382.45 2,382.45 11,227.2K
10:19 2,382.72 2,382.84 2,382.26 2,382.70 11,494.6K
10:20 2,382.72 2,382.72 2,381.75 2,382.00 10,559.9K
10:21 2,381.54 2,381.55 2,380.52 2,381.30 21,907.4K
10:22 2,381.39 2,381.39 2,379.67 2,379.67 24,045.6K
10:23 2,379.58 2,379.97 2,379.34 2,379.62 14,959.0K
10:24 2,379.97 2,382.28 2,379.97 2,381.70 13,577.2K
10:25 2,381.97 2,382.57 2,381.67 2,381.67 14,745.2K
10:26 2,381.86 2,381.86 2,380.13 2,380.13 20,271.3K
10:27 2,379.89 2,379.89 2,378.85 2,379.34 17,163.3K
10:28 2,379.50 2,380.06 2,379.31 2,379.89 13,416.8K
10:29 2,379.60 2,379.61 2,378.88 2,378.88 14,763.3K
10:30 2,378.19 2,378.19 2,376.56 2,377.44 26,364.2K
10:31 2,377.70 2,378.15 2,377.33 2,377.81 12,973.6K
10:32 2,377.95 2,379.46 2,377.95 2,379.39 14,036.4K
10:33 2,379.74 2,380.11 2,379.56 2,380.11 19,679.2K
10:34 2,379.80 2,380.54 2,379.69 2,380.32 10,506.0K
10:35 2,380.70 2,381.53 2,380.05 2,380.96 9,844.4K
10:36 2,381.04 2,381.64 2,380.24 2,380.24 12,799.6K
10:37 2,380.27 2,380.84 2,380.13 2,380.59 8,780.7K
10:38 2,380.56 2,380.98 2,380.40 2,380.91 12,020.2K
10:39 2,381.38 2,382.26 2,381.38 2,382.26 8,068.9K
10:40 2,382.26 2,382.60 2,381.99 2,382.29 8,693.0K
10:41 2,382.49 2,382.49 2,381.88 2,382.17 8,130.7K
10:42 2,381.91 2,382.86 2,381.91 2,382.70 9,831.7K
10:43 2,382.67 2,382.94 2,382.09 2,382.23 9,004.7K
10:44 2,382.22 2,382.60 2,381.91 2,382.60 8,752.2K
10:45 2,381.71 2,383.17 2,381.71 2,382.73 12,019.2K
10:46 2,382.96 2,384.72 2,382.96 2,384.60 35,971.4K
10:47 2,384.36 2,385.96 2,384.36 2,385.69 21,955.3K
10:48 2,385.60 2,386.76 2,385.60 2,386.40 11,612.1K
10:49 2,386.38 2,386.65 2,386.16 2,386.27 8,769.4K
10:50 2,386.27 2,388.00 2,386.27 2,388.00 18,452.5K
10:51 2,388.20 2,389.64 2,388.20 2,389.18 22,715.7K
10:52 2,389.26 2,390.36 2,389.07 2,390.36 12,484.8K
10:53 2,390.04 2,390.32 2,389.57 2,390.23 12,804.6K
10:54 2,390.35 2,391.16 2,390.35 2,390.73 12,207.5K
10:55 2,391.06 2,391.06 2,389.50 2,389.97 9,900.1K
10:56 2,389.43 2,389.43 2,388.10 2,388.37 12,005.4K
10:57 2,388.65 2,389.86 2,388.65 2,389.39 13,811.8K
10:58 2,390.22 2,390.87 2,390.16 2,390.87 10,967.1K
10:59 2,390.91 2,390.94 2,390.07 2,390.19 16,397.4K
11:00 2,390.74 2,391.51 2,390.63 2,391.51 11,513.2K
11:01 2,391.13 2,392.18 2,391.13 2,391.77 52,499.9K
11:02 2,392.33 2,392.76 2,391.92 2,392.51 11,841.5K
11:03 2,393.00 2,393.21 2,392.73 2,393.06 12,648.0K
11:04 2,393.30 2,395.57 2,393.30 2,395.57 41,909.8K
11:05 2,396.13 2,396.64 2,395.87 2,395.87 26,905.8K
11:06 2,396.17 2,396.17 2,393.60 2,393.66 19,901.1K
11:07 2,393.68 2,394.02 2,393.07 2,393.07 16,384.5K
11:08 2,392.88 2,393.54 2,392.55 2,393.54 11,527.9K
11:09 2,393.75 2,394.52 2,392.98 2,394.52 10,417.1K
11:10 2,394.45 2,395.99 2,394.45 2,395.92 15,565.7K
11:11 2,396.37 2,396.37 2,394.35 2,394.35 15,454.5K
11:12 2,394.46 2,394.46 2,392.58 2,392.75 16,357.2K
11:13 2,392.64 2,394.61 2,392.64 2,394.59 14,672.9K
11:14 2,394.85 2,397.57 2,394.85 2,397.19 15,574.0K
11:15 2,397.56 2,398.08 2,396.64 2,396.69 18,148.4K
11:16 2,396.65 2,397.82 2,396.65 2,397.62 66,156.9K
11:17 2,397.86 2,398.43 2,397.13 2,398.39 27,218.4K
11:18 2,398.27 2,399.28 2,397.99 2,398.85 28,443.5K
11:19 2,399.17 2,399.81 2,398.72 2,399.70 31,648.4K
11:20 2,400.27 2,401.82 2,400.21 2,401.48 19,639.8K
11:21 2,401.66 2,401.70 2,401.09 2,401.29 21,993.3K
11:22 2,401.57 2,402.43 2,401.40 2,401.43 65,645.7K
11:23 2,401.19 2,401.19 2,399.16 2,399.16 30,417.4K
11:24 2,398.75 2,398.75 2,397.76 2,398.22 17,330.2K
11:25 2,398.22 2,398.50 2,396.18 2,396.97 12,727.3K
11:26 2,396.45 2,396.74 2,395.39 2,395.84 15,407.6K
11:27 2,396.42 2,397.07 2,395.88 2,396.92 13,828.4K
11:28 2,397.09 2,398.71 2,397.09 2,397.86 19,001.9K
11:29 2,398.03 2,398.75 2,398.03 2,398.31 10,918.4K
11:30 2,398.94 2,399.02 2,397.83 2,398.09 11,822.1K
11:31 2,398.07 2,398.65 2,397.91 2,397.91 23,535.6K
11:32 2,397.88 2,397.88 2,396.77 2,397.53 9,277.4K
11:33 2,397.74 2,398.58 2,397.66 2,398.58 9,623.3K
11:34 2,398.84 2,399.06 2,398.15 2,399.06 9,996.8K
11:35 2,398.98 2,399.19 2,398.11 2,398.11 13,837.9K
11:36 2,398.08 2,398.39 2,396.28 2,396.47 7,507.9K
11:37 2,396.43 2,396.56 2,395.82 2,395.82 6,572.4K
11:38 2,395.62 2,395.69 2,393.86 2,393.86 11,242.0K
11:39 2,393.59 2,393.84 2,392.29 2,392.48 13,467.5K
11:40 2,392.13 2,393.04 2,392.09 2,392.87 10,528.3K
11:41 2,392.72 2,393.65 2,392.23 2,392.23 13,131.5K
11:42 2,392.38 2,393.61 2,392.05 2,393.61 8,990.2K
11:43 2,393.88 2,394.53 2,393.88 2,394.06 16,815.1K
11:44 2,393.71 2,394.87 2,393.65 2,394.87 6,334.9K
11:45 2,395.00 2,395.75 2,395.00 2,395.22 9,227.4K
11:46 2,395.59 2,396.01 2,395.40 2,396.01 6,019.8K
11:47 2,396.18 2,396.24 2,395.46 2,395.46 27,127.6K
11:48 2,395.74 2,396.11 2,395.40 2,395.58 8,214.1K
11:49 2,395.68 2,395.93 2,395.24 2,395.82 6,145.0K
11:50 2,395.70 2,396.33 2,395.57 2,395.57 12,175.2K
11:51 2,395.82 2,396.05 2,395.33 2,396.04 4,568.5K
11:52 2,396.11 2,397.14 2,395.82 2,396.92 7,378.7K
11:53 2,397.01 2,397.33 2,396.50 2,396.88 6,536.3K
11:54 2,396.77 2,397.51 2,396.75 2,397.28 5,345.2K
11:55 2,397.65 2,397.65 2,397.16 2,397.60 7,342.6K
11:56 2,397.75 2,398.36 2,397.56 2,397.91 7,099.6K
11:57 2,397.99 2,397.99 2,397.23 2,397.72 3,772.0K
11:58 2,397.64 2,398.32 2,397.44 2,397.44 5,798.8K
11:59 2,397.64 2,398.49 2,397.10 2,398.22 30,081.2K
12:00 2,398.35 2,398.35 2,398.35 2,398.35 323.7K
13:00 2,398.48 2,398.97 2,397.21 2,398.08 42,960.1K
13:01 2,398.34 2,398.34 2,396.21 2,396.28 15,834.7K
13:02 2,396.93 2,397.17 2,396.65 2,397.17 10,654.2K
13:03 2,397.31 2,399.89 2,397.31 2,399.86 44,287.0K
13:04 2,400.32 2,400.61 2,399.86 2,400.49 27,143.3K
13:05 2,400.01 2,400.31 2,399.41 2,399.41 26,136.9K
13:06 2,399.10 2,400.04 2,398.56 2,399.58 29,819.4K
13:07 2,399.41 2,399.41 2,397.49 2,397.49 18,898.5K
13:08 2,397.43 2,398.60 2,397.03 2,398.60 23,072.4K
13:09 2,398.04 2,398.04 2,396.74 2,397.06 26,655.2K
13:10 2,396.71 2,398.67 2,396.71 2,398.67 35,304.8K
13:11 2,398.90 2,399.71 2,398.90 2,399.48 81,092.1K
13:12 2,399.78 2,400.26 2,399.27 2,400.02 38,936.8K
13:13 2,400.82 2,401.27 2,400.35 2,400.99 33,251.5K
13:14 2,400.89 2,400.97 2,400.15 2,400.61 43,773.7K
13:15 2,400.23 2,401.00 2,400.11 2,400.69 47,823.9K
13:16 2,400.74 2,400.74 2,400.18 2,400.18 19,346.8K
13:17 2,400.70 2,401.09 2,399.93 2,400.36 76,691.0K
13:18 2,400.11 2,400.46 2,399.71 2,400.46 41,870.4K
13:19 2,400.50 2,401.17 2,400.36 2,401.17 64,624.6K
13:20 2,401.21 2,402.74 2,401.21 2,402.21 42,408.4K
13:21 2,402.28 2,402.73 2,402.19 2,402.59 130,052.0K
13:22 2,403.28 2,403.44 2,402.75 2,403.44 58,860.7K
13:23 2,402.98 2,402.98 2,402.10 2,402.29 111,019.2K
13:24 2,402.67 2,403.04 2,402.40 2,403.03 82,714.2K
13:25 2,403.22 2,404.32 2,403.18 2,403.66 56,086.8K
13:26 2,404.14 2,404.24 2,403.83 2,404.17 133,478.5K
13:27 2,404.58 2,404.87 2,404.24 2,404.76 50,048.1K
13:28 2,404.23 2,404.57 2,404.00 2,404.24 56,633.4K
13:29 2,404.05 2,404.05 2,402.35 2,402.62 84,849.1K
13:30 2,403.04 2,403.97 2,403.04 2,403.88 50,382.6K
13:31 2,403.78 2,404.57 2,403.75 2,404.54 85,600.2K
13:32 2,404.38 2,404.38 2,403.24 2,403.40 75,743.2K
13:33 2,403.40 2,404.08 2,403.40 2,403.61 42,934.2K
13:34 2,404.04 2,406.77 2,404.04 2,406.49 61,334.8K
13:35 2,406.75 2,408.08 2,406.75 2,407.84 54,160.1K
13:36 2,407.81 2,407.81 2,405.20 2,405.20 29,774.5K
13:37 2,404.95 2,404.95 2,402.32 2,402.32 41,729.2K
13:38 2,402.25 2,402.25 2,400.98 2,401.46 52,157.7K
13:39 2,402.06 2,402.91 2,402.03 2,402.18 44,365.9K
13:40 2,402.37 2,404.07 2,402.33 2,403.95 30,628.7K
13:41 2,403.78 2,404.46 2,403.78 2,403.91 32,872.3K
13:42 2,404.38 2,405.25 2,404.30 2,405.25 19,992.8K
13:43 2,405.22 2,405.22 2,404.70 2,404.76 29,695.9K
13:44 2,404.99 2,406.72 2,404.37 2,406.39 28,738.5K
13:45 2,406.33 2,407.56 2,406.33 2,407.29 26,859.8K
13:46 2,406.95 2,407.24 2,406.65 2,406.65 15,348.4K
13:47 2,407.06 2,407.06 2,406.15 2,406.56 15,128.8K
13:48 2,406.98 2,406.98 2,406.23 2,406.54 20,625.0K
13:49 2,406.42 2,406.42 2,405.36 2,405.36 17,496.8K
13:50 2,405.44 2,405.88 2,405.11 2,405.42 18,905.4K
13:51 2,405.22 2,405.37 2,404.83 2,405.37 15,325.9K
13:52 2,405.73 2,405.77 2,405.22 2,405.52 12,715.6K
13:53 2,405.45 2,406.39 2,405.06 2,406.13 16,304.7K
13:54 2,406.16 2,406.37 2,405.27 2,405.41 19,472.7K
13:55 2,405.30 2,405.81 2,405.12 2,405.74 17,048.5K
13:56 2,405.66 2,405.93 2,404.82 2,404.82 23,806.1K
13:57 2,405.01 2,405.01 2,404.13 2,404.59 13,113.8K
13:58 2,404.68 2,405.66 2,404.68 2,405.43 12,723.7K
13:59 2,405.51 2,405.85 2,405.00 2,405.18 13,783.7K
14:00 2,404.75 2,406.33 2,404.75 2,406.33 14,051.6K
14:01 2,406.15 2,407.00 2,406.04 2,406.89 14,805.3K
14:02 2,406.79 2,406.98 2,405.74 2,406.12 15,882.4K
14:03 2,406.20 2,406.64 2,405.93 2,406.42 16,985.1K
14:04 2,406.49 2,406.57 2,405.88 2,406.14 13,029.0K
14:05 2,406.28 2,406.44 2,405.18 2,405.18 16,851.3K
14:06 2,405.07 2,406.00 2,404.89 2,405.43 13,679.4K
14:07 2,405.43 2,405.43 2,404.01 2,404.14 10,794.1K
14:08 2,402.28 2,402.90 2,401.95 2,402.46 30,541.4K
14:09 2,402.66 2,404.20 2,402.66 2,403.84 20,141.8K
14:10 2,404.12 2,404.43 2,403.87 2,404.11 15,229.5K
14:11 2,404.19 2,404.39 2,403.35 2,403.37 11,792.2K
14:12 2,403.27 2,403.72 2,403.11 2,403.72 11,022.5K
14:13 2,403.52 2,404.09 2,402.85 2,402.85 8,529.4K
14:14 2,402.88 2,402.88 2,402.30 2,402.36 10,842.0K
14:15 2,402.54 2,404.20 2,402.54 2,404.00 15,649.5K
14:16 2,404.20 2,404.63 2,403.62 2,403.62 21,442.5K
14:17 2,403.75 2,404.38 2,403.75 2,404.10 15,006.6K
14:18 2,404.25 2,404.32 2,403.75 2,403.75 13,013.3K
14:19 2,404.07 2,405.44 2,404.07 2,405.37 17,003.3K
14:20 2,405.52 2,406.06 2,405.23 2,406.06 13,992.7K
14:21 2,405.82 2,406.24 2,405.50 2,405.83 16,029.1K
14:22 2,405.72 2,406.19 2,405.72 2,405.88 19,698.7K
14:23 2,406.18 2,406.44 2,405.86 2,406.44 16,548.3K
14:24 2,407.00 2,408.12 2,406.61 2,408.12 26,355.4K
14:25 2,407.78 2,408.18 2,407.78 2,407.90 17,853.5K
14:26 2,408.23 2,408.57 2,407.87 2,408.45 11,227.2K
14:27 2,408.33 2,408.83 2,408.00 2,408.18 10,232.4K
14:28 2,407.98 2,408.25 2,406.88 2,407.20 16,484.6K
14:29 2,407.24 2,407.24 2,406.70 2,406.84 10,041.9K
14:30 2,407.27 2,408.56 2,407.17 2,408.02 12,356.4K
14:31 2,408.18 2,408.45 2,407.92 2,408.29 8,266.4K
14:32 2,408.18 2,408.82 2,408.18 2,408.71 16,851.4K
14:33 2,408.71 2,408.71 2,408.10 2,408.46 12,649.7K
14:34 2,408.46 2,408.80 2,408.02 2,408.02 14,050.1K
14:35 2,408.24 2,408.64 2,408.24 2,408.34 15,310.7K
14:36 2,407.96 2,408.51 2,407.60 2,407.73 13,418.9K
14:37 2,407.67 2,407.67 2,406.18 2,406.46 13,017.8K
14:38 2,406.58 2,407.82 2,406.58 2,407.48 12,240.8K
14:39 2,407.67 2,407.67 2,406.82 2,406.84 10,556.5K
14:40 2,406.58 2,406.80 2,406.24 2,406.56 19,727.3K
14:41 2,406.40 2,406.81 2,406.40 2,406.70 10,721.4K
14:42 2,406.76 2,408.31 2,406.76 2,407.88 17,375.1K
14:43 2,407.93 2,408.19 2,407.32 2,407.32 16,374.0K
14:44 2,407.49 2,407.49 2,406.37 2,406.37 7,364.9K
14:45 2,406.75 2,407.26 2,406.75 2,407.10 10,685.8K
14:46 2,407.23 2,407.79 2,406.85 2,407.79 9,902.5K
14:47 2,407.59 2,408.03 2,407.39 2,407.83 8,548.1K
14:48 2,407.93 2,408.14 2,407.16 2,407.33 13,848.9K
14:49 2,407.26 2,407.81 2,407.26 2,407.65 7,862.3K
14:50 2,407.54 2,408.14 2,407.54 2,407.84 17,601.4K
14:51 2,408.46 2,409.24 2,408.46 2,409.02 13,692.6K
14:52 2,408.97 2,409.51 2,408.97 2,409.25 14,230.6K
14:53 2,409.51 2,409.86 2,409.29 2,409.86 11,864.5K
14:54 2,409.74 2,409.83 2,409.33 2,409.38 31,475.7K
14:55 2,410.08 2,410.33 2,409.62 2,409.84 23,376.1K
14:56 2,409.71 2,410.13 2,409.40 2,409.40 11,467.2K
14:57 2,409.07 2,409.27 2,408.55 2,408.74 20,788.5K
14:58 2,408.56 2,408.97 2,408.35 2,408.62 10,105.7K
14:59 2,408.62 2,408.74 2,407.43 2,407.82 12,936.1K
15:00 2,407.62 2,407.82 2,407.42 2,407.59 9,252.3K
15:01 2,407.33 2,407.59 2,406.65 2,406.65 18,251.2K
15:02 2,406.46 2,406.70 2,404.40 2,404.40 22,227.4K
15:03 2,404.18 2,404.18 2,403.51 2,403.70 9,406.4K
15:04 2,404.14 2,405.32 2,404.14 2,404.80 11,126.6K
15:05 2,404.91 2,406.41 2,404.91 2,405.85 21,292.2K
15:06 2,405.99 2,406.06 2,405.12 2,405.12 8,819.4K
15:07 2,405.48 2,406.89 2,405.44 2,406.64 9,622.7K
15:08 2,406.71 2,407.16 2,406.50 2,406.50 8,274.2K
15:09 2,407.09 2,407.11 2,406.80 2,407.00 8,642.9K
15:10 2,406.94 2,408.08 2,406.94 2,408.03 10,350.1K
15:11 2,407.75 2,407.91 2,407.37 2,407.43 10,033.4K
15:12 2,408.01 2,408.12 2,407.35 2,408.12 10,085.6K
15:13 2,407.93 2,407.94 2,407.50 2,407.69 12,557.8K
15:14 2,407.69 2,407.96 2,407.69 2,407.85 95,018.7K
15:15 2,408.00 2,408.02 2,407.23 2,407.42 20,335.5K
15:16 2,407.69 2,407.69 2,406.95 2,406.95 39,793.4K
15:17 2,407.29 2,407.59 2,406.77 2,406.83 38,621.1K
15:18 2,406.81 2,407.34 2,405.90 2,405.98 17,455.3K
15:19 2,406.24 2,406.98 2,406.17 2,406.98 10,233.3K
15:20 2,406.79 2,406.95 2,406.20 2,406.95 12,865.8K
15:21 2,406.71 2,407.05 2,406.27 2,406.27 10,692.3K
15:22 2,406.55 2,406.77 2,405.88 2,405.88 7,927.3K
15:23 2,406.11 2,406.21 2,405.61 2,405.79 11,040.6K
15:24 2,405.48 2,406.36 2,405.48 2,406.36 14,694.8K
15:25 2,405.94 2,406.77 2,405.94 2,406.60 41,566.5K
15:26 2,406.83 2,407.88 2,406.83 2,407.43 27,687.7K
15:27 2,407.47 2,407.67 2,407.19 2,407.33 14,584.0K
15:28 2,407.12 2,407.61 2,406.55 2,406.55 17,337.8K
15:29 2,406.23 2,406.61 2,406.01 2,406.11 11,252.6K
15:30 2,406.36 2,407.25 2,406.18 2,407.23 14,474.3K
15:31 2,406.91 2,407.33 2,406.72 2,407.28 14,085.4K
15:32 2,407.45 2,407.86 2,407.17 2,407.56 11,919.0K
15:33 2,407.21 2,407.68 2,407.02 2,407.39 11,639.2K
15:34 2,407.76 2,407.82 2,407.24 2,407.43 13,427.3K
15:35 2,407.31 2,407.85 2,407.17 2,407.83 13,157.2K
15:36 2,407.72 2,407.95 2,407.40 2,407.45 19,008.7K
15:37 2,407.54 2,407.81 2,407.31 2,407.68 42,599.7K
15:38 2,407.31 2,408.15 2,407.04 2,407.60 14,973.6K
15:39 2,407.54 2,407.86 2,407.19 2,407.70 31,511.8K
15:40 2,408.00 2,408.14 2,407.31 2,407.90 23,615.4K
15:41 2,407.71 2,408.78 2,407.71 2,408.78 30,938.0K
15:42 2,408.59 2,408.85 2,407.91 2,407.91 16,257.3K
15:43 2,408.07 2,408.21 2,407.44 2,407.98 15,229.7K
15:44 2,407.96 2,408.18 2,407.47 2,408.02 13,873.0K
15:45 2,407.78 2,408.43 2,407.78 2,408.22 35,858.5K
15:46 2,408.27 2,408.27 2,407.44 2,407.44 25,924.0K
15:47 2,407.46 2,407.56 2,406.75 2,407.18 19,800.7K
15:48 2,407.25 2,407.50 2,406.90 2,407.03 20,703.9K
15:49 2,407.47 2,407.49 2,406.83 2,407.36 19,138.0K
15:50 2,407.36 2,407.54 2,407.12 2,407.54 20,984.3K
15:51 2,407.59 2,408.33 2,407.46 2,407.95 18,549.0K
15:52 2,408.12 2,408.65 2,407.86 2,408.33 33,935.0K
15:53 2,408.41 2,408.75 2,408.03 2,408.03 58,605.3K
15:54 2,407.95 2,408.66 2,407.78 2,408.36 19,595.7K
15:55 2,408.07 2,408.43 2,407.81 2,407.81 22,817.0K
15:56 2,407.92 2,408.59 2,407.92 2,407.98 36,990.8K
15:57 2,407.78 2,408.37 2,407.78 2,408.12 36,593.3K
15:58 2,407.92 2,408.86 2,407.92 2,408.86 21,550.3K
15:59 2,409.09 2,409.60 2,408.04 2,408.04 271,775.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据