中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,178.56 2,180.66 2,178.56 2,179.96 71,406.8K
09:31 2,179.43 2,181.17 2,179.43 2,180.31 27,945.5K
09:32 2,180.43 2,181.87 2,180.43 2,180.88 22,468.0K
09:33 2,180.56 2,180.76 2,179.74 2,180.37 16,853.2K
09:34 2,180.11 2,181.92 2,180.08 2,181.83 17,831.0K
09:35 2,181.64 2,181.96 2,181.23 2,181.72 19,457.2K
09:36 2,181.45 2,182.01 2,181.32 2,181.55 13,564.9K
09:37 2,181.82 2,181.82 2,179.87 2,180.13 22,989.2K
09:38 2,180.20 2,180.20 2,178.83 2,179.07 23,640.4K
09:39 2,179.32 2,179.75 2,178.97 2,179.75 10,105.3K
09:40 2,180.58 2,180.99 2,179.92 2,180.40 15,544.5K
09:41 2,180.66 2,181.33 2,180.46 2,181.16 18,272.0K
09:42 2,181.40 2,182.05 2,181.08 2,181.39 23,329.9K
09:43 2,181.67 2,181.88 2,181.00 2,181.00 12,124.0K
09:44 2,181.19 2,181.22 2,180.09 2,180.09 11,304.7K
09:45 2,179.71 2,179.71 2,178.78 2,178.78 17,902.5K
09:46 2,178.95 2,179.82 2,178.70 2,179.82 14,700.6K
09:47 2,180.29 2,182.33 2,180.29 2,181.94 17,463.4K
09:48 2,182.31 2,183.23 2,182.31 2,183.18 45,758.8K
09:49 2,183.43 2,183.49 2,182.48 2,182.85 16,331.2K
09:50 2,183.05 2,183.05 2,181.58 2,182.17 10,867.0K
09:51 2,181.95 2,182.06 2,180.94 2,181.13 10,747.3K
09:52 2,180.50 2,182.18 2,180.50 2,182.11 13,069.7K
09:53 2,182.06 2,182.06 2,181.48 2,181.57 8,914.3K
09:54 2,181.82 2,181.82 2,181.19 2,181.34 8,216.1K
09:55 2,181.22 2,181.22 2,180.44 2,180.58 8,798.1K
09:56 2,180.59 2,180.63 2,179.56 2,179.56 9,114.3K
09:57 2,178.91 2,180.15 2,178.91 2,179.94 12,357.9K
09:58 2,179.65 2,180.26 2,179.65 2,180.20 7,265.1K
09:59 2,180.14 2,181.62 2,180.14 2,180.70 8,542.2K
10:00 2,180.52 2,180.66 2,179.48 2,179.48 11,144.4K
10:01 2,179.29 2,179.30 2,178.84 2,179.17 8,705.5K
10:02 2,179.60 2,179.85 2,178.96 2,179.50 8,911.9K
10:03 2,179.11 2,179.77 2,179.11 2,179.65 9,823.4K
10:04 2,179.93 2,180.53 2,179.58 2,179.58 14,948.2K
10:05 2,179.47 2,181.57 2,179.47 2,181.57 16,497.9K
10:06 2,181.90 2,182.12 2,181.57 2,181.80 7,174.9K
10:07 2,181.47 2,182.08 2,179.85 2,179.85 8,516.8K
10:08 2,179.78 2,181.33 2,179.78 2,181.25 6,934.9K
10:09 2,181.09 2,181.85 2,181.01 2,181.28 5,373.8K
10:10 2,180.96 2,181.17 2,180.36 2,180.57 9,508.4K
10:11 2,180.49 2,181.00 2,180.41 2,180.72 8,377.2K
10:12 2,180.61 2,181.09 2,180.31 2,180.91 11,185.4K
10:13 2,181.13 2,181.71 2,180.99 2,181.69 7,706.5K
10:14 2,181.69 2,181.69 2,181.17 2,181.32 6,295.6K
10:15 2,181.56 2,182.02 2,181.22 2,181.80 8,137.2K
10:16 2,181.77 2,183.38 2,181.77 2,182.39 18,987.6K
10:17 2,182.63 2,183.34 2,182.13 2,183.25 16,158.2K
10:18 2,183.07 2,183.33 2,182.94 2,183.33 6,737.5K
10:19 2,183.46 2,184.21 2,183.46 2,183.78 11,904.5K
10:20 2,184.25 2,184.62 2,184.07 2,184.53 19,784.0K
10:21 2,184.66 2,185.79 2,184.66 2,185.79 55,514.2K
10:22 2,185.59 2,185.59 2,184.22 2,184.34 34,606.7K
10:23 2,184.21 2,184.21 2,183.26 2,183.31 10,676.5K
10:24 2,183.51 2,183.57 2,183.21 2,183.35 13,519.7K
10:25 2,183.55 2,183.55 2,181.87 2,182.09 10,208.6K
10:26 2,181.92 2,182.32 2,181.52 2,181.52 9,279.0K
10:27 2,181.61 2,182.10 2,181.36 2,181.88 8,774.8K
10:28 2,181.62 2,181.95 2,181.52 2,181.61 24,660.4K
10:29 2,181.54 2,181.96 2,181.42 2,181.48 9,488.7K
10:30 2,181.15 2,181.62 2,180.73 2,181.62 12,918.4K
10:31 2,181.74 2,182.35 2,181.49 2,181.49 7,415.4K
10:32 2,181.06 2,181.37 2,180.78 2,180.78 7,584.1K
10:33 2,180.87 2,181.52 2,180.87 2,181.11 9,641.5K
10:34 2,181.10 2,181.65 2,180.98 2,181.39 9,138.2K
10:35 2,181.62 2,182.54 2,181.41 2,181.99 13,484.8K
10:36 2,182.70 2,183.54 2,182.64 2,183.03 9,768.4K
10:37 2,183.02 2,183.35 2,182.70 2,183.10 9,033.3K
10:38 2,183.32 2,183.36 2,182.27 2,182.31 7,596.7K
10:39 2,182.44 2,182.44 2,181.11 2,181.11 28,414.3K
10:40 2,181.30 2,181.53 2,180.71 2,180.77 15,387.5K
10:41 2,180.78 2,180.78 2,179.56 2,179.59 11,525.6K
10:42 2,179.32 2,179.79 2,179.15 2,179.79 10,414.3K
10:43 2,179.44 2,180.17 2,179.44 2,179.52 7,437.7K
10:44 2,179.95 2,179.95 2,179.11 2,179.58 6,634.1K
10:45 2,179.38 2,179.38 2,178.39 2,178.39 6,690.8K
10:46 2,178.47 2,179.02 2,178.27 2,178.63 7,037.6K
10:47 2,178.89 2,178.89 2,178.14 2,178.14 12,347.3K
10:48 2,178.15 2,178.47 2,178.09 2,178.18 22,635.7K
10:49 2,178.54 2,178.54 2,177.14 2,177.14 10,195.8K
10:50 2,177.15 2,177.54 2,176.80 2,177.05 9,731.3K
10:51 2,177.02 2,177.17 2,176.39 2,176.64 9,753.6K
10:52 2,176.77 2,176.96 2,176.37 2,176.70 9,289.5K
10:53 2,176.59 2,176.59 2,174.51 2,174.51 13,851.7K
10:54 2,174.46 2,174.97 2,174.34 2,174.34 7,275.7K
10:55 2,174.85 2,174.85 2,174.26 2,174.42 8,734.0K
10:56 2,174.36 2,174.42 2,173.48 2,173.67 16,580.4K
10:57 2,173.32 2,173.32 2,172.66 2,173.05 14,473.8K
10:58 2,173.47 2,174.22 2,173.08 2,174.07 7,420.3K
10:59 2,174.56 2,174.72 2,174.14 2,174.34 8,648.2K
11:00 2,174.34 2,175.48 2,174.34 2,174.85 9,614.9K
11:01 2,175.22 2,175.56 2,174.76 2,175.28 7,514.7K
11:02 2,174.99 2,175.83 2,174.99 2,175.83 9,023.1K
11:03 2,175.59 2,175.59 2,175.01 2,175.30 8,047.4K
11:04 2,175.52 2,175.75 2,175.10 2,175.10 6,759.6K
11:05 2,175.26 2,175.41 2,175.03 2,175.29 6,742.9K
11:06 2,175.71 2,176.89 2,175.71 2,176.88 8,681.3K
11:07 2,176.92 2,179.25 2,176.92 2,178.76 10,320.7K
11:08 2,178.97 2,179.62 2,178.97 2,179.51 9,194.5K
11:09 2,179.13 2,179.31 2,178.59 2,178.59 6,892.0K
11:10 2,178.88 2,178.90 2,178.35 2,178.38 5,591.8K
11:11 2,178.69 2,180.70 2,178.69 2,180.70 12,372.9K
11:12 2,181.04 2,181.40 2,180.97 2,181.33 7,566.3K
11:13 2,181.53 2,181.85 2,181.31 2,181.31 8,309.9K
11:14 2,181.37 2,182.04 2,181.14 2,182.04 6,247.6K
11:15 2,182.29 2,182.36 2,181.50 2,181.66 6,748.7K
11:16 2,181.45 2,182.18 2,181.45 2,181.75 8,919.1K
11:17 2,181.96 2,182.61 2,181.72 2,182.59 7,246.6K
11:18 2,182.55 2,182.72 2,181.87 2,182.14 7,173.0K
11:19 2,182.25 2,182.69 2,182.20 2,182.27 7,556.8K
11:20 2,182.18 2,182.63 2,182.06 2,182.43 6,298.8K
11:21 2,182.35 2,182.69 2,182.17 2,182.42 5,048.0K
11:22 2,182.20 2,182.20 2,180.93 2,181.50 7,397.7K
11:23 2,181.09 2,181.36 2,180.89 2,181.22 6,731.1K
11:24 2,181.03 2,181.19 2,180.69 2,181.05 3,961.3K
11:25 2,180.91 2,181.53 2,180.91 2,181.22 4,271.4K
11:26 2,180.83 2,181.05 2,180.63 2,180.95 5,219.7K
11:27 2,181.46 2,182.19 2,181.37 2,181.56 5,619.4K
11:28 2,182.06 2,182.06 2,181.54 2,181.95 5,611.5K
11:29 2,182.11 2,182.43 2,181.81 2,182.43 7,113.9K
11:30 2,182.77 2,182.77 2,181.69 2,181.78 5,509.7K
11:31 2,181.80 2,182.06 2,181.58 2,181.68 3,516.4K
11:32 2,181.74 2,182.76 2,181.70 2,182.51 3,716.8K
11:33 2,182.20 2,182.54 2,181.95 2,182.38 3,208.6K
11:34 2,182.33 2,182.82 2,182.33 2,182.44 3,060.7K
11:35 2,182.47 2,182.66 2,182.06 2,182.16 4,664.6K
11:36 2,182.33 2,183.10 2,182.33 2,182.53 3,212.5K
11:37 2,182.85 2,183.01 2,182.16 2,182.24 3,816.5K
11:38 2,182.51 2,182.75 2,182.19 2,182.75 4,603.4K
11:39 2,182.38 2,183.45 2,182.38 2,183.38 5,357.7K
11:40 2,183.28 2,183.96 2,183.28 2,183.47 11,179.0K
11:41 2,183.28 2,183.79 2,183.28 2,183.73 4,055.7K
11:42 2,183.73 2,184.12 2,183.73 2,183.88 3,867.4K
11:43 2,183.93 2,184.25 2,183.54 2,183.60 3,308.1K
11:44 2,183.35 2,184.15 2,183.35 2,184.04 5,065.9K
11:45 2,183.79 2,184.11 2,183.56 2,183.81 3,242.4K
11:46 2,183.99 2,184.50 2,183.77 2,184.48 2,672.4K
11:47 2,184.52 2,184.91 2,184.45 2,184.53 3,521.2K
11:48 2,184.32 2,184.50 2,183.93 2,184.50 4,860.4K
11:49 2,184.40 2,184.61 2,183.90 2,184.23 2,622.7K
11:50 2,184.16 2,184.36 2,183.07 2,183.33 12,911.7K
11:51 2,183.34 2,183.45 2,183.08 2,183.22 3,383.6K
11:52 2,183.37 2,183.67 2,183.11 2,183.40 2,351.6K
11:53 2,183.39 2,183.71 2,183.23 2,183.45 2,424.0K
11:54 2,183.39 2,183.71 2,183.18 2,183.71 3,206.7K
11:55 2,183.24 2,183.62 2,183.13 2,183.39 2,735.0K
11:56 2,183.55 2,184.00 2,183.45 2,183.66 2,469.3K
11:57 2,183.50 2,183.79 2,183.47 2,183.79 2,310.7K
11:58 2,183.80 2,183.80 2,183.36 2,183.44 2,766.6K
11:59 2,183.37 2,183.90 2,183.19 2,183.52 3,538.1K
12:00 2,183.84 2,183.84 2,183.84 2,183.84 103.0K
13:00 2,183.66 2,185.51 2,183.66 2,184.96 35,123.5K
13:01 2,184.83 2,185.27 2,184.41 2,184.71 14,805.6K
13:02 2,184.88 2,184.91 2,181.15 2,181.15 13,719.6K
13:03 2,180.73 2,180.73 2,178.95 2,178.95 14,025.7K
13:04 2,178.63 2,178.85 2,178.26 2,178.63 6,791.8K
13:05 2,178.78 2,181.14 2,178.76 2,180.97 7,257.9K
13:06 2,180.87 2,181.17 2,179.54 2,179.54 8,939.9K
13:07 2,179.67 2,179.67 2,178.46 2,179.43 7,632.9K
13:08 2,179.14 2,179.53 2,178.68 2,179.44 7,041.3K
13:09 2,179.51 2,180.78 2,179.46 2,180.78 7,175.4K
13:10 2,180.80 2,182.07 2,180.80 2,182.00 5,872.5K
13:11 2,181.90 2,183.23 2,181.90 2,183.00 6,412.9K
13:12 2,182.77 2,183.06 2,182.53 2,182.53 5,937.1K
13:13 2,182.63 2,183.04 2,182.50 2,182.63 9,340.1K
13:14 2,182.63 2,183.34 2,182.63 2,182.93 4,430.9K
13:15 2,183.15 2,183.31 2,182.52 2,182.65 8,287.3K
13:16 2,182.58 2,183.69 2,182.52 2,183.20 8,400.5K
13:17 2,183.18 2,183.80 2,183.18 2,183.61 7,139.4K
13:18 2,183.22 2,183.22 2,182.71 2,182.71 5,856.7K
13:19 2,182.65 2,183.12 2,182.56 2,183.06 8,495.2K
13:20 2,182.84 2,183.32 2,182.26 2,183.07 9,122.5K
13:21 2,182.86 2,185.04 2,182.75 2,185.04 8,855.6K
13:22 2,184.66 2,185.05 2,184.42 2,184.47 6,807.7K
13:23 2,184.45 2,184.59 2,184.00 2,184.03 8,699.9K
13:24 2,183.77 2,184.06 2,183.42 2,183.42 6,493.6K
13:25 2,183.64 2,183.84 2,182.60 2,182.60 6,168.3K
13:26 2,182.77 2,182.77 2,181.34 2,181.34 7,531.9K
13:27 2,181.49 2,181.74 2,181.09 2,181.20 5,925.5K
13:28 2,181.26 2,181.85 2,181.10 2,181.16 7,265.4K
13:29 2,181.47 2,181.66 2,181.22 2,181.24 10,091.7K
13:30 2,180.93 2,181.59 2,180.43 2,180.58 5,309.7K
13:31 2,180.45 2,180.66 2,180.02 2,180.11 6,302.5K
13:32 2,180.38 2,181.46 2,180.38 2,181.46 7,724.6K
13:33 2,181.66 2,182.49 2,181.66 2,181.72 8,312.7K
13:34 2,181.49 2,181.77 2,181.25 2,181.55 6,568.4K
13:35 2,181.51 2,181.88 2,181.41 2,181.65 6,416.0K
13:36 2,181.43 2,182.11 2,181.43 2,181.92 5,853.2K
13:37 2,182.04 2,182.37 2,181.49 2,181.49 4,792.1K
13:38 2,181.89 2,182.18 2,181.83 2,181.98 9,498.5K
13:39 2,181.95 2,181.95 2,180.84 2,180.84 7,067.8K
13:40 2,180.72 2,181.07 2,180.62 2,180.62 5,833.9K
13:41 2,180.95 2,180.95 2,180.46 2,180.92 8,803.0K
13:42 2,180.43 2,180.73 2,180.24 2,180.38 7,052.6K
13:43 2,180.57 2,182.10 2,180.57 2,182.10 8,247.0K
13:44 2,182.04 2,182.21 2,181.69 2,181.87 5,474.2K
13:45 2,181.91 2,182.36 2,181.30 2,181.74 4,262.7K
13:46 2,181.27 2,181.40 2,180.62 2,180.76 4,193.2K
13:47 2,181.02 2,181.49 2,180.81 2,180.88 4,002.0K
13:48 2,181.05 2,181.18 2,180.75 2,180.84 3,666.3K
13:49 2,180.88 2,181.02 2,180.43 2,180.73 4,364.9K
13:50 2,180.54 2,180.99 2,179.94 2,180.22 4,062.6K
13:51 2,180.06 2,180.06 2,179.47 2,179.88 5,911.4K
13:52 2,179.91 2,180.17 2,179.35 2,179.35 5,640.6K
13:53 2,179.58 2,179.58 2,179.00 2,179.47 5,738.4K
13:54 2,179.04 2,179.66 2,179.04 2,179.33 6,332.0K
13:55 2,179.18 2,179.69 2,179.01 2,179.69 7,349.6K
13:56 2,179.50 2,180.04 2,179.37 2,180.04 4,254.2K
13:57 2,179.73 2,180.22 2,179.57 2,180.06 7,030.5K
13:58 2,180.28 2,180.72 2,180.09 2,180.18 6,330.3K
13:59 2,179.74 2,180.59 2,179.74 2,180.35 4,766.7K
14:00 2,180.30 2,181.31 2,180.27 2,181.19 7,211.9K
14:01 2,181.19 2,181.61 2,181.19 2,181.42 7,248.3K
14:02 2,181.91 2,182.91 2,181.89 2,182.18 8,532.7K
14:03 2,182.23 2,182.36 2,181.77 2,181.97 6,424.9K
14:04 2,181.87 2,181.98 2,181.48 2,181.48 5,862.7K
14:05 2,181.51 2,182.05 2,181.42 2,181.42 4,375.1K
14:06 2,181.69 2,181.88 2,180.94 2,181.47 5,757.1K
14:07 2,180.84 2,181.25 2,180.55 2,180.55 5,906.2K
14:08 2,180.90 2,180.90 2,180.34 2,180.63 5,376.8K
14:09 2,180.49 2,181.05 2,180.24 2,180.24 3,600.0K
14:10 2,180.47 2,180.68 2,180.16 2,180.18 5,307.8K
14:11 2,180.36 2,180.74 2,180.34 2,180.34 5,033.8K
14:12 2,180.29 2,180.84 2,180.20 2,180.49 7,129.3K
14:13 2,180.30 2,180.30 2,179.80 2,179.97 4,561.9K
14:14 2,180.13 2,180.31 2,179.82 2,180.10 5,167.5K
14:15 2,180.06 2,180.20 2,179.64 2,179.64 5,402.3K
14:16 2,179.78 2,179.78 2,179.02 2,179.02 5,529.3K
14:17 2,178.93 2,179.09 2,178.69 2,178.69 7,041.1K
14:18 2,179.04 2,179.25 2,178.74 2,178.82 7,732.6K
14:19 2,178.79 2,179.08 2,178.40 2,178.62 7,907.8K
14:20 2,178.53 2,180.07 2,178.53 2,179.84 7,385.9K
14:21 2,180.10 2,180.16 2,179.76 2,180.03 5,890.7K
14:22 2,179.91 2,180.39 2,179.88 2,180.18 4,889.7K
14:23 2,180.63 2,181.27 2,180.59 2,181.02 6,051.9K
14:24 2,180.95 2,181.33 2,180.33 2,180.69 5,256.9K
14:25 2,180.71 2,181.22 2,180.59 2,180.85 5,462.0K
14:26 2,180.54 2,180.93 2,180.44 2,180.66 3,404.0K
14:27 2,180.65 2,181.57 2,180.65 2,181.40 8,805.5K
14:28 2,181.29 2,181.41 2,181.15 2,181.28 6,494.9K
14:29 2,181.03 2,181.26 2,180.77 2,181.10 4,649.2K
14:30 2,181.17 2,181.54 2,181.03 2,181.27 4,368.8K
14:31 2,181.45 2,181.45 2,180.71 2,180.71 4,539.9K
14:32 2,180.71 2,181.76 2,180.69 2,181.76 6,960.8K
14:33 2,181.87 2,182.33 2,181.87 2,182.03 4,832.0K
14:34 2,181.86 2,182.17 2,181.47 2,182.14 7,807.9K
14:35 2,181.82 2,181.90 2,181.08 2,181.07 5,059.5K
14:36 2,181.32 2,181.63 2,181.13 2,181.48 6,385.9K
14:37 2,181.61 2,182.09 2,181.61 2,181.79 4,679.4K
14:38 2,182.09 2,182.54 2,181.72 2,182.53 4,566.6K
14:39 2,182.41 2,182.81 2,182.27 2,182.81 7,383.2K
14:40 2,182.32 2,183.03 2,182.32 2,182.97 4,783.1K
14:41 2,182.51 2,183.18 2,182.51 2,183.11 6,368.3K
14:42 2,183.09 2,183.11 2,182.65 2,182.65 4,856.6K
14:43 2,182.54 2,183.47 2,182.54 2,183.29 4,189.6K
14:44 2,183.11 2,183.81 2,183.06 2,183.06 6,216.4K
14:45 2,183.37 2,183.74 2,183.19 2,183.40 8,041.0K
14:46 2,183.55 2,183.55 2,183.13 2,183.31 6,032.7K
14:47 2,183.71 2,184.11 2,183.49 2,183.49 5,747.2K
14:48 2,183.62 2,183.99 2,183.45 2,183.45 5,825.1K
14:49 2,183.63 2,183.68 2,183.04 2,183.59 7,142.4K
14:50 2,184.06 2,184.11 2,183.59 2,183.75 6,801.7K
14:51 2,184.02 2,184.02 2,183.33 2,183.53 5,184.3K
14:52 2,183.75 2,183.87 2,183.23 2,183.34 6,152.3K
14:53 2,183.55 2,184.47 2,183.55 2,184.21 4,817.3K
14:54 2,184.23 2,184.43 2,184.05 2,184.10 4,712.6K
14:55 2,184.14 2,184.36 2,183.96 2,183.98 4,972.9K
14:56 2,184.35 2,184.35 2,183.51 2,183.51 4,283.8K
14:57 2,183.74 2,184.14 2,183.70 2,183.84 5,420.6K
14:58 2,183.84 2,184.37 2,183.60 2,183.60 6,065.6K
14:59 2,183.91 2,184.42 2,183.73 2,184.36 5,726.0K
15:00 2,184.33 2,184.89 2,184.00 2,184.89 10,565.4K
15:01 2,184.93 2,185.68 2,184.67 2,185.53 6,621.5K
15:02 2,185.50 2,186.41 2,185.39 2,185.92 5,329.0K
15:03 2,186.11 2,186.51 2,185.98 2,186.20 7,723.0K
15:04 2,186.77 2,187.86 2,186.77 2,187.46 13,154.5K
15:05 2,187.31 2,187.85 2,187.17 2,187.85 10,688.6K
15:06 2,187.60 2,188.22 2,187.56 2,188.22 7,345.3K
15:07 2,188.11 2,188.74 2,187.60 2,188.54 6,046.7K
15:08 2,188.23 2,189.49 2,188.21 2,189.49 11,530.8K
15:09 2,189.62 2,189.62 2,188.03 2,188.62 7,269.1K
15:10 2,188.24 2,188.75 2,188.24 2,188.51 9,486.9K
15:11 2,188.32 2,188.61 2,188.32 2,188.48 6,403.1K
15:12 2,188.22 2,188.81 2,188.22 2,188.34 6,923.7K
15:13 2,188.52 2,188.96 2,188.52 2,188.83 5,179.0K
15:14 2,188.91 2,189.27 2,188.64 2,188.77 7,523.6K
15:15 2,189.03 2,189.27 2,188.96 2,188.96 5,005.4K
15:16 2,189.02 2,189.42 2,189.02 2,189.40 5,508.2K
15:17 2,189.93 2,190.84 2,189.93 2,190.63 14,584.6K
15:18 2,190.48 2,190.76 2,190.10 2,190.50 6,130.9K
15:19 2,190.61 2,190.87 2,189.99 2,189.99 14,943.1K
15:20 2,189.87 2,190.47 2,189.87 2,189.97 8,410.9K
15:21 2,189.91 2,190.28 2,189.58 2,189.58 6,273.4K
15:22 2,189.38 2,189.86 2,189.29 2,189.81 5,877.9K
15:23 2,189.80 2,190.14 2,189.52 2,189.57 6,021.9K
15:24 2,189.68 2,190.02 2,189.28 2,190.02 8,784.2K
15:25 2,190.08 2,190.75 2,190.08 2,190.75 9,260.8K
15:26 2,190.71 2,191.12 2,190.44 2,190.44 30,865.2K
15:27 2,190.44 2,190.75 2,190.29 2,190.29 7,627.6K
15:28 2,190.51 2,190.61 2,189.94 2,190.27 10,056.2K
15:29 2,190.34 2,190.66 2,189.66 2,190.01 9,431.8K
15:30 2,189.96 2,189.96 2,187.93 2,187.93 18,680.3K
15:31 2,187.81 2,188.15 2,187.11 2,187.54 8,233.2K
15:32 2,187.54 2,188.17 2,187.25 2,187.55 6,978.8K
15:33 2,187.56 2,188.27 2,187.42 2,187.78 10,175.3K
15:34 2,188.01 2,188.31 2,186.67 2,186.86 8,716.1K
15:35 2,186.57 2,186.57 2,185.59 2,185.59 10,552.2K
15:36 2,185.87 2,186.66 2,185.87 2,186.12 9,847.9K
15:37 2,186.08 2,186.74 2,186.08 2,186.21 7,430.5K
15:38 2,186.49 2,187.01 2,186.24 2,186.57 7,189.8K
15:39 2,186.52 2,186.97 2,186.48 2,186.48 8,092.5K
15:40 2,186.73 2,187.59 2,186.73 2,187.59 9,572.8K
15:41 2,187.20 2,187.94 2,187.20 2,187.87 9,082.2K
15:42 2,187.87 2,188.11 2,187.44 2,187.75 9,190.3K
15:43 2,187.86 2,188.30 2,187.69 2,187.69 10,591.8K
15:44 2,187.98 2,188.64 2,187.76 2,188.64 10,540.8K
15:45 2,188.40 2,188.40 2,187.36 2,187.36 16,735.5K
15:46 2,187.44 2,187.98 2,187.33 2,187.76 11,188.0K
15:47 2,187.90 2,188.53 2,187.71 2,188.24 13,945.0K
15:48 2,188.61 2,188.61 2,188.01 2,188.02 24,749.2K
15:49 2,188.02 2,188.24 2,187.46 2,188.24 16,698.0K
15:50 2,188.37 2,188.59 2,187.58 2,188.59 12,572.9K
15:51 2,188.38 2,189.00 2,188.36 2,188.66 13,293.6K
15:52 2,188.60 2,188.75 2,188.37 2,188.46 10,513.7K
15:53 2,188.24 2,188.24 2,187.50 2,187.86 14,106.4K
15:54 2,187.56 2,188.24 2,187.56 2,187.57 14,714.7K
15:55 2,187.32 2,188.17 2,187.31 2,188.11 14,125.4K
15:56 2,188.08 2,188.52 2,187.87 2,188.14 14,225.9K
15:57 2,188.23 2,188.83 2,188.00 2,188.83 13,027.0K
15:58 2,188.89 2,189.06 2,188.38 2,189.06 19,983.3K
15:59 2,189.12 2,189.45 2,187.50 2,187.50 185,028.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据