中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,099.14 2,104.35 2,099.14 2,104.11 147,097.0K
09:31 2,104.38 2,104.97 2,103.24 2,104.49 65,244.6K
09:32 2,104.81 2,105.38 2,103.64 2,105.08 40,053.2K
09:33 2,105.15 2,106.79 2,104.82 2,106.64 33,352.3K
09:34 2,106.02 2,107.66 2,105.67 2,107.66 35,437.1K
09:35 2,107.33 2,107.33 2,104.05 2,104.85 33,891.4K
09:36 2,105.27 2,106.36 2,105.27 2,106.10 46,427.7K
09:37 2,105.61 2,107.60 2,105.61 2,107.07 30,834.6K
09:38 2,107.47 2,107.59 2,105.26 2,105.26 37,126.2K
09:39 2,105.19 2,106.30 2,104.16 2,106.30 19,712.8K
09:40 2,106.26 2,106.26 2,104.64 2,104.67 21,739.3K
09:41 2,104.56 2,105.71 2,103.95 2,105.71 28,765.4K
09:42 2,105.65 2,106.51 2,105.63 2,106.15 21,661.4K
09:43 2,106.02 2,106.02 2,103.81 2,104.12 19,259.3K
09:44 2,104.41 2,104.41 2,103.36 2,103.78 15,575.1K
09:45 2,103.63 2,104.03 2,100.82 2,100.82 26,472.4K
09:46 2,100.58 2,100.63 2,099.82 2,099.82 20,764.8K
09:47 2,099.74 2,099.74 2,099.04 2,099.42 15,186.5K
09:48 2,099.85 2,101.86 2,099.69 2,101.59 29,012.4K
09:49 2,101.96 2,103.13 2,101.87 2,102.99 21,985.1K
09:50 2,102.44 2,103.99 2,102.11 2,103.99 16,060.8K
09:51 2,103.79 2,105.88 2,103.79 2,105.60 12,384.1K
09:52 2,105.75 2,105.75 2,104.93 2,105.16 13,499.7K
09:53 2,105.00 2,105.19 2,104.30 2,105.19 19,965.4K
09:54 2,105.29 2,105.29 2,104.38 2,104.50 15,714.3K
09:55 2,104.43 2,106.27 2,104.43 2,105.34 19,153.8K
09:56 2,104.69 2,104.69 2,103.54 2,103.68 15,007.1K
09:57 2,103.48 2,103.48 2,102.40 2,103.00 26,197.0K
09:58 2,102.50 2,103.14 2,102.00 2,102.00 23,209.3K
09:59 2,101.44 2,102.43 2,101.44 2,102.23 15,373.2K
10:00 2,102.43 2,105.16 2,102.43 2,104.96 17,706.6K
10:01 2,105.34 2,106.28 2,105.34 2,106.24 22,400.0K
10:02 2,106.42 2,106.42 2,104.76 2,104.76 15,826.8K
10:03 2,104.78 2,105.88 2,104.78 2,105.41 17,388.5K
10:04 2,105.45 2,105.45 2,103.15 2,103.21 27,443.6K
10:05 2,103.24 2,103.30 2,101.80 2,101.80 17,245.6K
10:06 2,101.81 2,103.81 2,101.67 2,103.44 19,887.9K
10:07 2,103.26 2,103.26 2,102.39 2,102.78 11,524.0K
10:08 2,102.69 2,103.96 2,102.65 2,103.96 11,270.5K
10:09 2,103.76 2,104.80 2,103.76 2,104.77 12,533.1K
10:10 2,104.64 2,105.27 2,104.09 2,105.03 12,442.1K
10:11 2,104.94 2,105.02 2,104.20 2,104.73 8,753.2K
10:12 2,104.45 2,105.46 2,104.45 2,105.37 10,349.1K
10:13 2,105.29 2,105.29 2,104.09 2,104.09 9,712.5K
10:14 2,103.81 2,104.21 2,103.54 2,104.17 16,696.7K
10:15 2,104.52 2,105.26 2,104.03 2,105.24 13,928.7K
10:16 2,105.08 2,105.62 2,104.90 2,105.04 8,910.6K
10:17 2,105.21 2,105.65 2,105.04 2,105.58 7,417.7K
10:18 2,105.56 2,106.34 2,105.56 2,105.85 14,669.3K
10:19 2,105.59 2,106.20 2,105.56 2,105.72 11,712.9K
10:20 2,105.76 2,105.76 2,104.00 2,104.48 10,152.5K
10:21 2,104.59 2,105.31 2,104.46 2,105.05 20,051.9K
10:22 2,104.58 2,105.55 2,104.58 2,104.79 13,187.8K
10:23 2,104.83 2,105.17 2,104.60 2,104.78 11,105.6K
10:24 2,104.63 2,105.01 2,104.33 2,105.01 9,152.4K
10:25 2,104.97 2,106.01 2,104.97 2,105.94 9,297.8K
10:26 2,106.34 2,106.92 2,106.34 2,106.92 15,245.0K
10:27 2,106.88 2,107.41 2,106.88 2,107.00 14,371.4K
10:28 2,107.13 2,107.26 2,106.73 2,107.12 10,571.2K
10:29 2,106.52 2,106.52 2,105.85 2,106.03 12,869.2K
10:30 2,106.18 2,107.26 2,106.01 2,107.05 12,045.6K
10:31 2,107.41 2,107.62 2,106.93 2,106.93 10,187.1K
10:32 2,106.60 2,106.91 2,104.48 2,104.61 11,091.9K
10:33 2,104.49 2,105.16 2,104.49 2,104.68 5,886.2K
10:34 2,104.82 2,105.87 2,104.82 2,105.59 7,942.2K
10:35 2,105.38 2,105.74 2,105.25 2,105.71 5,130.0K
10:36 2,106.17 2,106.79 2,106.17 2,106.52 10,025.6K
10:37 2,106.69 2,107.57 2,106.69 2,107.41 8,648.1K
10:38 2,107.20 2,107.76 2,107.17 2,107.76 8,614.6K
10:39 2,107.59 2,107.72 2,107.21 2,107.27 11,302.2K
10:40 2,107.05 2,107.05 2,106.21 2,106.47 7,275.9K
10:41 2,106.38 2,106.45 2,105.67 2,105.68 20,214.0K
10:42 2,105.40 2,105.60 2,104.99 2,105.16 5,538.1K
10:43 2,105.35 2,106.62 2,105.22 2,106.62 6,850.2K
10:44 2,106.78 2,106.78 2,106.12 2,106.48 7,565.1K
10:45 2,106.04 2,106.76 2,106.04 2,106.59 10,051.1K
10:46 2,106.48 2,107.12 2,106.17 2,107.11 4,957.5K
10:47 2,107.21 2,107.24 2,106.84 2,107.13 8,280.7K
10:48 2,106.92 2,107.26 2,106.06 2,106.06 5,550.8K
10:49 2,106.37 2,106.37 2,105.09 2,105.19 11,422.0K
10:50 2,105.00 2,105.15 2,103.97 2,104.14 9,081.1K
10:51 2,103.94 2,104.00 2,102.76 2,102.88 8,967.4K
10:52 2,102.82 2,103.25 2,102.07 2,102.41 6,807.3K
10:53 2,102.58 2,102.82 2,102.27 2,102.27 6,400.8K
10:54 2,102.22 2,102.59 2,102.15 2,102.31 13,592.0K
10:55 2,102.51 2,103.08 2,102.24 2,102.53 8,428.8K
10:56 2,102.64 2,103.23 2,102.64 2,103.22 5,413.5K
10:57 2,103.13 2,103.83 2,103.05 2,103.55 5,023.1K
10:58 2,103.69 2,103.69 2,103.06 2,103.22 8,040.2K
10:59 2,102.85 2,103.07 2,102.41 2,102.65 5,573.9K
11:00 2,102.72 2,102.72 2,101.54 2,101.54 7,607.3K
11:01 2,100.93 2,101.16 2,100.44 2,100.77 11,917.1K
11:02 2,100.56 2,100.65 2,100.17 2,100.40 10,932.9K
11:03 2,100.38 2,100.72 2,099.93 2,100.20 23,773.5K
11:04 2,100.03 2,100.44 2,099.84 2,099.84 9,568.1K
11:05 2,100.04 2,100.31 2,100.04 2,100.20 5,678.1K
11:06 2,100.33 2,102.77 2,100.33 2,102.56 17,819.8K
11:07 2,102.76 2,103.13 2,102.60 2,102.77 9,011.4K
11:08 2,102.40 2,102.55 2,101.88 2,102.55 12,420.8K
11:09 2,102.09 2,102.49 2,102.05 2,102.41 4,424.7K
11:10 2,102.43 2,102.89 2,102.18 2,102.28 3,067.8K
11:11 2,102.40 2,103.22 2,102.40 2,103.22 8,617.3K
11:12 2,102.57 2,103.75 2,102.57 2,103.75 6,207.2K
11:13 2,103.58 2,103.83 2,103.16 2,103.35 4,427.7K
11:14 2,103.07 2,103.63 2,103.01 2,103.58 3,783.3K
11:15 2,103.40 2,104.76 2,103.40 2,104.47 5,301.7K
11:16 2,104.49 2,105.42 2,104.49 2,104.78 10,748.1K
11:17 2,104.67 2,105.66 2,104.67 2,105.36 5,408.5K
11:18 2,105.29 2,105.29 2,104.28 2,104.39 5,567.6K
11:19 2,104.40 2,104.64 2,104.04 2,104.34 4,748.5K
11:20 2,103.91 2,103.93 2,103.28 2,103.59 4,782.7K
11:21 2,103.85 2,104.56 2,103.85 2,104.11 7,119.4K
11:22 2,104.27 2,104.50 2,103.66 2,104.32 3,953.9K
11:23 2,104.15 2,104.24 2,103.41 2,103.44 12,462.9K
11:24 2,103.04 2,103.42 2,103.04 2,103.14 3,895.6K
11:25 2,103.19 2,103.67 2,103.19 2,103.50 3,479.8K
11:26 2,103.48 2,104.77 2,103.44 2,104.57 4,031.9K
11:27 2,104.49 2,105.01 2,104.49 2,104.84 3,894.7K
11:28 2,104.38 2,104.83 2,104.38 2,104.82 8,187.8K
11:29 2,104.57 2,105.57 2,104.57 2,105.57 13,663.3K
11:30 2,105.22 2,105.47 2,104.83 2,105.07 3,403.0K
11:31 2,104.90 2,105.08 2,104.40 2,104.40 10,291.2K
11:32 2,103.67 2,104.31 2,103.67 2,104.03 3,782.6K
11:33 2,103.91 2,104.50 2,103.88 2,104.30 4,513.2K
11:34 2,104.12 2,104.19 2,103.86 2,103.92 3,895.7K
11:35 2,103.51 2,103.51 2,102.94 2,103.25 4,875.3K
11:36 2,103.17 2,103.66 2,103.17 2,103.66 2,534.0K
11:37 2,103.69 2,103.78 2,102.98 2,103.23 4,616.7K
11:38 2,103.15 2,103.30 2,102.88 2,103.30 5,272.2K
11:39 2,103.11 2,103.25 2,102.88 2,103.09 4,230.2K
11:40 2,102.63 2,103.46 2,102.63 2,103.20 4,199.3K
11:41 2,103.29 2,103.94 2,102.96 2,103.94 2,590.1K
11:42 2,103.80 2,104.05 2,103.77 2,103.91 3,103.3K
11:43 2,103.77 2,103.81 2,103.56 2,103.78 5,842.6K
11:44 2,103.63 2,103.89 2,103.54 2,103.75 3,429.4K
11:45 2,103.50 2,104.93 2,103.50 2,104.93 3,420.0K
11:46 2,104.69 2,105.17 2,104.69 2,104.96 4,497.0K
11:47 2,104.95 2,105.24 2,104.84 2,105.19 2,880.1K
11:48 2,104.83 2,105.20 2,104.78 2,105.05 2,829.4K
11:49 2,104.72 2,105.43 2,104.72 2,105.43 4,234.1K
11:50 2,105.30 2,105.41 2,105.12 2,105.38 3,459.9K
11:51 2,105.12 2,105.56 2,105.12 2,105.50 2,638.3K
11:52 2,105.07 2,105.63 2,104.81 2,105.23 2,493.7K
11:53 2,105.31 2,105.41 2,104.77 2,104.77 3,543.1K
11:54 2,105.06 2,105.06 2,104.55 2,104.83 2,499.3K
11:55 2,104.75 2,104.94 2,104.42 2,104.86 2,891.2K
11:56 2,104.71 2,105.53 2,104.44 2,105.53 4,390.4K
11:57 2,105.45 2,105.95 2,105.39 2,105.83 3,187.3K
11:58 2,105.76 2,106.02 2,105.39 2,105.72 3,232.6K
11:59 2,105.61 2,106.14 2,105.61 2,105.95 3,441.3K
12:00 2,106.02 2,106.02 2,106.02 2,106.02 639.5K
13:00 2,106.04 2,107.66 2,106.04 2,107.66 33,102.3K
13:01 2,107.65 2,108.74 2,107.65 2,108.12 22,172.5K
13:02 2,108.11 2,108.42 2,107.64 2,107.74 7,173.7K
13:03 2,108.16 2,108.94 2,107.42 2,107.42 7,916.5K
13:04 2,107.46 2,108.72 2,107.46 2,108.67 4,880.6K
13:05 2,108.51 2,108.91 2,108.51 2,108.71 4,484.5K
13:06 2,108.92 2,108.92 2,108.56 2,108.56 7,514.1K
13:07 2,108.72 2,108.90 2,108.39 2,108.64 5,907.5K
13:08 2,109.04 2,109.34 2,108.92 2,108.94 7,238.8K
13:09 2,108.54 2,109.16 2,108.42 2,108.78 5,877.4K
13:10 2,108.98 2,108.98 2,108.05 2,108.22 6,466.9K
13:11 2,108.37 2,108.37 2,107.61 2,107.67 4,082.8K
13:12 2,107.74 2,108.12 2,107.53 2,107.93 3,610.5K
13:13 2,108.15 2,109.17 2,108.15 2,109.17 5,868.0K
13:14 2,109.07 2,109.26 2,108.93 2,109.13 5,974.3K
13:15 2,108.94 2,108.97 2,108.36 2,108.63 3,797.3K
13:16 2,108.71 2,108.76 2,108.50 2,108.53 4,888.4K
13:17 2,108.59 2,108.83 2,108.18 2,108.18 4,643.2K
13:18 2,108.15 2,108.15 2,106.48 2,106.48 10,458.0K
13:19 2,106.36 2,106.77 2,106.36 2,106.74 5,455.1K
13:20 2,106.21 2,106.45 2,106.03 2,106.15 6,864.0K
13:21 2,106.19 2,106.52 2,106.13 2,106.26 3,787.4K
13:22 2,106.10 2,106.52 2,105.87 2,106.13 6,866.0K
13:23 2,106.24 2,106.58 2,106.06 2,106.39 4,021.4K
13:24 2,106.20 2,107.55 2,106.20 2,107.55 5,183.0K
13:25 2,107.74 2,108.55 2,107.60 2,108.46 5,955.8K
13:26 2,108.67 2,108.67 2,108.11 2,108.15 6,080.3K
13:27 2,108.13 2,108.69 2,108.13 2,108.55 5,732.2K
13:28 2,108.40 2,108.96 2,108.26 2,108.87 4,290.8K
13:29 2,108.82 2,109.44 2,108.56 2,109.33 4,049.8K
13:30 2,109.42 2,110.25 2,109.42 2,110.25 6,014.1K
13:31 2,110.24 2,110.37 2,109.75 2,110.37 4,107.9K
13:32 2,110.23 2,110.88 2,109.96 2,110.88 4,921.5K
13:33 2,111.14 2,111.29 2,110.71 2,111.29 8,553.1K
13:34 2,111.19 2,111.58 2,110.92 2,111.56 3,404.7K
13:35 2,111.30 2,111.36 2,111.06 2,111.06 5,823.1K
13:36 2,111.23 2,111.49 2,111.00 2,111.42 4,761.6K
13:37 2,111.12 2,111.45 2,110.91 2,110.91 4,964.7K
13:38 2,110.70 2,111.08 2,110.44 2,110.62 5,278.8K
13:39 2,110.73 2,110.88 2,110.53 2,110.88 2,839.1K
13:40 2,111.02 2,111.41 2,110.82 2,111.08 7,195.1K
13:41 2,111.12 2,111.26 2,110.91 2,111.10 4,050.6K
13:42 2,111.03 2,111.08 2,110.55 2,110.96 7,917.8K
13:43 2,110.92 2,111.17 2,110.89 2,111.07 4,106.1K
13:44 2,111.49 2,111.60 2,110.96 2,111.23 4,355.1K
13:45 2,111.09 2,111.33 2,110.64 2,111.00 5,681.4K
13:46 2,110.82 2,111.30 2,110.51 2,110.83 4,641.7K
13:47 2,110.83 2,111.07 2,110.50 2,110.57 6,409.6K
13:48 2,110.92 2,111.14 2,110.26 2,110.26 13,569.2K
13:49 2,110.62 2,111.16 2,110.60 2,110.60 4,075.5K
13:50 2,110.93 2,111.44 2,110.93 2,110.93 5,306.7K
13:51 2,110.85 2,111.09 2,110.73 2,110.88 7,309.2K
13:52 2,111.20 2,111.20 2,109.99 2,109.99 10,435.9K
13:53 2,110.06 2,110.20 2,109.82 2,110.14 3,741.4K
13:54 2,110.07 2,110.36 2,109.78 2,110.02 5,720.5K
13:55 2,110.35 2,110.43 2,109.99 2,110.16 5,196.3K
13:56 2,110.14 2,111.14 2,110.06 2,111.13 5,921.2K
13:57 2,111.21 2,111.71 2,111.01 2,111.21 9,695.5K
13:58 2,111.41 2,111.89 2,111.21 2,111.25 7,367.0K
13:59 2,111.63 2,112.32 2,111.27 2,112.06 10,037.1K
14:00 2,112.34 2,113.72 2,112.34 2,113.50 11,077.2K
14:01 2,113.17 2,113.91 2,113.17 2,113.20 8,239.6K
14:02 2,113.19 2,113.44 2,112.94 2,112.94 7,252.5K
14:03 2,113.43 2,113.43 2,112.46 2,112.59 11,987.5K
14:04 2,112.56 2,113.06 2,112.47 2,113.06 4,997.4K
14:05 2,113.28 2,114.53 2,113.05 2,114.28 9,229.6K
14:06 2,114.23 2,114.50 2,114.09 2,114.33 10,383.2K
14:07 2,114.23 2,114.23 2,113.45 2,113.71 8,539.0K
14:08 2,113.23 2,113.23 2,112.59 2,112.96 7,547.7K
14:09 2,112.68 2,113.59 2,112.68 2,113.59 6,076.3K
14:10 2,113.21 2,113.54 2,113.05 2,113.05 4,395.5K
14:11 2,113.33 2,113.40 2,112.74 2,112.74 5,352.8K
14:12 2,112.86 2,113.07 2,112.33 2,112.57 5,652.7K
14:13 2,112.70 2,112.70 2,112.32 2,112.48 4,538.7K
14:14 2,112.51 2,112.59 2,111.95 2,112.28 4,932.6K
14:15 2,112.35 2,112.35 2,112.01 2,112.28 19,032.5K
14:16 2,112.23 2,112.41 2,111.92 2,112.09 6,561.3K
14:17 2,112.07 2,112.37 2,111.77 2,112.26 8,531.6K
14:18 2,112.38 2,112.65 2,112.01 2,112.13 4,127.6K
14:19 2,112.25 2,112.38 2,111.50 2,111.50 5,713.4K
14:20 2,111.49 2,111.90 2,111.28 2,111.28 3,676.6K
14:21 2,111.34 2,111.68 2,111.06 2,111.50 16,799.6K
14:22 2,111.68 2,111.68 2,111.23 2,111.51 20,083.0K
14:23 2,111.48 2,111.48 2,110.86 2,111.43 5,033.1K
14:24 2,111.30 2,111.98 2,111.18 2,111.85 4,566.9K
14:25 2,111.88 2,112.26 2,111.36 2,111.68 5,691.1K
14:26 2,111.58 2,111.81 2,111.36 2,111.60 4,621.7K
14:27 2,111.27 2,111.74 2,111.10 2,111.72 4,460.2K
14:28 2,111.81 2,112.18 2,111.81 2,112.18 3,999.4K
14:29 2,112.25 2,112.53 2,111.75 2,112.45 6,901.1K
14:30 2,112.03 2,112.30 2,111.96 2,112.26 6,230.3K
14:31 2,112.35 2,112.63 2,112.17 2,112.63 8,120.2K
14:32 2,112.71 2,113.46 2,112.34 2,113.15 12,498.4K
14:33 2,113.23 2,113.35 2,112.11 2,112.11 5,519.0K
14:34 2,112.37 2,112.37 2,111.88 2,112.01 4,773.0K
14:35 2,111.73 2,111.73 2,111.45 2,111.53 4,979.7K
14:36 2,111.49 2,111.49 2,110.89 2,110.90 6,641.4K
14:37 2,110.80 2,110.80 2,109.66 2,109.69 16,602.2K
14:38 2,109.81 2,110.08 2,109.46 2,110.08 12,275.5K
14:39 2,110.05 2,110.31 2,109.72 2,109.93 6,752.5K
14:40 2,109.75 2,109.87 2,109.34 2,109.53 9,316.1K
14:41 2,109.45 2,110.00 2,109.45 2,110.00 10,454.5K
14:42 2,109.75 2,110.21 2,109.66 2,109.97 7,880.1K
14:43 2,109.61 2,109.83 2,109.38 2,109.76 6,344.5K
14:44 2,109.90 2,109.99 2,109.37 2,109.38 4,382.5K
14:45 2,109.53 2,109.70 2,109.10 2,109.10 6,787.1K
14:46 2,109.33 2,109.36 2,109.05 2,109.21 9,199.5K
14:47 2,109.29 2,110.22 2,109.29 2,110.22 6,169.8K
14:48 2,110.15 2,110.17 2,109.73 2,110.09 5,548.2K
14:49 2,109.85 2,109.95 2,109.52 2,109.75 5,815.1K
14:50 2,109.56 2,109.95 2,109.56 2,109.71 6,466.1K
14:51 2,109.82 2,109.82 2,109.02 2,109.55 5,882.5K
14:52 2,109.24 2,109.33 2,108.36 2,108.50 11,946.8K
14:53 2,108.33 2,108.61 2,107.82 2,107.82 21,291.8K
14:54 2,107.83 2,108.29 2,107.83 2,108.23 6,973.8K
14:55 2,108.17 2,108.46 2,107.96 2,108.38 10,757.5K
14:56 2,108.39 2,109.64 2,108.39 2,109.29 11,866.7K
14:57 2,109.37 2,109.53 2,109.29 2,109.50 7,153.0K
14:58 2,109.56 2,109.70 2,109.13 2,109.41 5,269.5K
14:59 2,109.43 2,109.47 2,109.04 2,109.04 5,832.8K
15:00 2,109.22 2,109.75 2,108.99 2,109.50 8,950.2K
15:01 2,109.37 2,109.67 2,109.08 2,109.42 6,269.7K
15:02 2,109.70 2,109.73 2,109.02 2,109.51 6,835.8K
15:03 2,109.83 2,109.83 2,109.23 2,109.31 4,808.4K
15:04 2,109.53 2,109.88 2,109.32 2,109.68 6,965.9K
15:05 2,109.53 2,109.96 2,109.32 2,109.71 6,379.3K
15:06 2,109.60 2,110.02 2,109.58 2,109.74 4,336.4K
15:07 2,109.64 2,110.39 2,109.64 2,110.21 9,015.3K
15:08 2,109.85 2,110.34 2,109.85 2,110.19 5,842.5K
15:09 2,109.99 2,110.37 2,109.89 2,110.25 6,177.4K
15:10 2,110.07 2,110.92 2,110.07 2,110.63 8,235.9K
15:11 2,110.67 2,111.84 2,110.67 2,111.64 9,981.4K
15:12 2,111.89 2,112.16 2,111.44 2,111.90 9,793.7K
15:13 2,112.24 2,112.50 2,112.17 2,112.21 9,110.9K
15:14 2,112.26 2,112.56 2,111.93 2,112.17 7,871.8K
15:15 2,112.53 2,112.58 2,112.07 2,112.55 5,225.8K
15:16 2,112.45 2,113.33 2,112.45 2,113.03 7,473.4K
15:17 2,112.90 2,113.52 2,112.90 2,113.24 8,403.5K
15:18 2,113.01 2,113.27 2,112.82 2,112.82 11,458.0K
15:19 2,112.69 2,113.74 2,112.69 2,113.74 22,624.3K
15:20 2,113.94 2,114.07 2,113.61 2,113.76 7,140.2K
15:21 2,113.53 2,113.53 2,112.36 2,112.36 14,219.8K
15:22 2,112.33 2,113.07 2,112.33 2,113.07 6,219.6K
15:23 2,113.21 2,113.48 2,112.93 2,113.31 10,754.3K
15:24 2,113.29 2,113.54 2,112.86 2,113.53 7,948.1K
15:25 2,113.40 2,113.40 2,112.66 2,113.19 16,404.5K
15:26 2,112.81 2,112.92 2,112.23 2,112.57 10,236.6K
15:27 2,112.83 2,113.11 2,112.75 2,112.82 5,615.2K
15:28 2,112.75 2,113.56 2,112.75 2,113.52 8,677.2K
15:29 2,113.36 2,113.70 2,113.21 2,113.64 16,565.8K
15:30 2,113.55 2,114.25 2,113.55 2,114.07 7,064.1K
15:31 2,114.00 2,114.25 2,113.65 2,113.65 11,442.2K
15:32 2,113.58 2,113.58 2,112.99 2,113.10 10,725.6K
15:33 2,113.38 2,113.38 2,112.16 2,112.60 9,102.8K
15:34 2,112.81 2,113.23 2,111.84 2,111.84 8,262.4K
15:35 2,111.81 2,112.27 2,111.61 2,112.06 7,545.8K
15:36 2,112.07 2,112.32 2,111.80 2,111.91 7,669.3K
15:37 2,112.59 2,112.59 2,111.99 2,112.25 7,769.1K
15:38 2,111.64 2,112.07 2,111.37 2,111.79 7,329.5K
15:39 2,111.71 2,112.10 2,111.59 2,112.10 9,634.3K
15:40 2,111.99 2,111.99 2,111.36 2,111.42 13,727.4K
15:41 2,111.34 2,111.54 2,110.97 2,111.19 11,528.4K
15:42 2,111.04 2,112.56 2,111.04 2,112.34 11,134.1K
15:43 2,112.39 2,112.39 2,111.40 2,111.40 12,153.4K
15:44 2,111.65 2,111.93 2,111.14 2,111.28 8,240.4K
15:45 2,111.64 2,112.56 2,111.64 2,112.31 20,704.7K
15:46 2,112.24 2,112.53 2,112.07 2,112.36 13,445.5K
15:47 2,112.63 2,112.63 2,111.93 2,112.44 13,602.3K
15:48 2,112.24 2,112.64 2,112.17 2,112.43 13,048.5K
15:49 2,112.25 2,112.40 2,111.70 2,111.84 15,768.9K
15:50 2,111.47 2,112.37 2,111.47 2,112.12 14,371.2K
15:51 2,112.17 2,112.17 2,111.40 2,111.95 17,396.7K
15:52 2,111.67 2,112.26 2,111.61 2,111.76 21,390.8K
15:53 2,111.55 2,112.42 2,111.55 2,112.02 14,374.0K
15:54 2,111.91 2,112.47 2,111.76 2,112.13 16,348.9K
15:55 2,112.28 2,112.32 2,111.78 2,111.87 15,898.9K
15:56 2,112.06 2,112.24 2,111.70 2,112.24 16,824.9K
15:57 2,112.18 2,112.34 2,111.24 2,111.98 14,385.3K
15:58 2,111.59 2,112.46 2,111.45 2,111.89 23,000.3K
15:59 2,112.17 2,113.09 2,109.73 2,109.73 268,003.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据