中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,457.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,057.16 2,059.63 2,057.16 2,057.68 105,309.7K
09:31 2,057.11 2,062.15 2,057.11 2,062.15 44,285.6K
09:32 2,062.11 2,064.63 2,062.11 2,064.00 42,566.3K
09:33 2,064.03 2,064.03 2,062.31 2,062.82 26,968.1K
09:34 2,062.86 2,063.37 2,062.13 2,062.93 21,040.4K
09:35 2,063.14 2,064.44 2,063.14 2,064.44 29,413.5K
09:36 2,064.46 2,064.92 2,062.34 2,064.92 37,288.2K
09:37 2,065.16 2,066.34 2,064.58 2,065.19 20,470.0K
09:38 2,065.07 2,066.86 2,064.56 2,066.78 23,945.4K
09:39 2,067.07 2,067.07 2,064.33 2,064.89 20,590.7K
09:40 2,064.67 2,064.97 2,064.42 2,064.74 26,764.9K
09:41 2,064.89 2,066.48 2,064.89 2,065.90 24,553.1K
09:42 2,066.16 2,070.09 2,066.16 2,070.06 27,610.4K
09:43 2,070.73 2,072.82 2,070.71 2,072.56 32,176.9K
09:44 2,072.09 2,073.73 2,072.09 2,073.73 23,597.2K
09:45 2,073.69 2,076.03 2,073.69 2,075.70 33,220.3K
09:46 2,075.70 2,075.89 2,074.48 2,075.01 31,286.4K
09:47 2,074.26 2,074.26 2,073.09 2,073.34 20,193.0K
09:48 2,074.03 2,075.63 2,074.03 2,074.07 29,638.2K
09:49 2,074.57 2,074.57 2,073.46 2,073.47 16,711.4K
09:50 2,074.04 2,074.42 2,073.18 2,073.55 21,409.6K
09:51 2,073.34 2,073.66 2,072.34 2,072.34 14,852.2K
09:52 2,072.83 2,072.83 2,071.58 2,072.02 16,893.0K
09:53 2,072.08 2,072.53 2,070.87 2,070.87 27,291.9K
09:54 2,071.14 2,071.14 2,068.38 2,068.77 19,510.3K
09:55 2,069.68 2,070.65 2,069.59 2,070.65 18,947.7K
09:56 2,070.80 2,071.39 2,070.16 2,071.39 14,918.2K
09:57 2,071.26 2,072.08 2,070.69 2,072.08 28,368.2K
09:58 2,072.27 2,073.24 2,072.27 2,073.00 20,176.5K
09:59 2,072.71 2,073.40 2,072.27 2,072.46 16,665.8K
10:00 2,072.69 2,073.04 2,071.90 2,072.43 16,934.4K
10:01 2,072.30 2,073.01 2,071.58 2,073.01 15,306.6K
10:02 2,073.32 2,074.87 2,073.23 2,074.65 15,822.3K
10:03 2,074.24 2,074.82 2,073.84 2,073.85 11,268.3K
10:04 2,073.61 2,074.01 2,073.19 2,073.50 13,389.5K
10:05 2,072.93 2,072.93 2,069.85 2,069.85 16,238.9K
10:06 2,069.90 2,072.15 2,069.63 2,071.46 13,561.7K
10:07 2,071.37 2,071.50 2,069.97 2,070.45 10,240.9K
10:08 2,070.56 2,070.96 2,069.93 2,070.27 12,553.3K
10:09 2,070.64 2,070.92 2,070.26 2,070.89 16,509.6K
10:10 2,071.27 2,071.49 2,070.00 2,070.31 10,875.2K
10:11 2,070.16 2,070.87 2,069.68 2,070.87 15,578.4K
10:12 2,070.74 2,071.00 2,069.68 2,069.97 17,148.4K
10:13 2,070.11 2,070.79 2,069.42 2,070.70 15,766.9K
10:14 2,071.23 2,071.84 2,071.05 2,071.83 12,621.3K
10:15 2,071.36 2,072.57 2,071.36 2,072.57 11,803.3K
10:16 2,072.75 2,073.06 2,072.24 2,072.24 18,694.6K
10:17 2,072.42 2,072.42 2,070.95 2,071.20 17,729.4K
10:18 2,071.77 2,074.08 2,071.77 2,074.02 42,828.0K
10:19 2,073.97 2,074.74 2,073.97 2,074.27 12,068.4K
10:20 2,074.39 2,074.39 2,071.66 2,072.02 16,200.7K
10:21 2,072.37 2,072.70 2,072.05 2,072.24 9,724.6K
10:22 2,072.45 2,073.10 2,072.45 2,072.76 13,045.3K
10:23 2,072.43 2,072.60 2,071.77 2,071.77 7,839.0K
10:24 2,071.92 2,072.06 2,071.49 2,071.49 9,262.0K
10:25 2,071.62 2,073.35 2,071.45 2,073.35 14,219.5K
10:26 2,073.25 2,073.25 2,072.44 2,072.95 11,329.5K
10:27 2,072.72 2,074.20 2,072.72 2,074.03 10,154.5K
10:28 2,073.91 2,074.06 2,073.70 2,073.79 11,979.8K
10:29 2,073.57 2,073.78 2,071.47 2,071.47 13,457.0K
10:30 2,071.58 2,071.74 2,070.80 2,070.80 19,192.7K
10:31 2,070.88 2,070.88 2,068.70 2,068.70 28,745.5K
10:32 2,069.14 2,070.77 2,068.90 2,070.55 11,512.3K
10:33 2,070.58 2,070.58 2,069.46 2,069.46 17,735.8K
10:34 2,069.24 2,069.76 2,069.24 2,069.52 10,512.2K
10:35 2,069.42 2,070.06 2,069.42 2,069.80 8,814.7K
10:36 2,069.85 2,070.42 2,069.09 2,069.09 11,737.4K
10:37 2,069.11 2,069.11 2,068.37 2,068.37 15,351.5K
10:38 2,068.40 2,068.40 2,067.54 2,067.98 10,191.2K
10:39 2,068.06 2,068.06 2,066.85 2,067.46 10,673.8K
10:40 2,068.14 2,070.53 2,068.01 2,070.24 11,149.0K
10:41 2,070.27 2,071.53 2,070.05 2,071.53 7,779.5K
10:42 2,071.54 2,071.71 2,070.56 2,071.04 8,048.7K
10:43 2,071.00 2,071.25 2,070.13 2,070.87 8,735.9K
10:44 2,070.61 2,070.92 2,070.01 2,070.52 11,519.3K
10:45 2,070.60 2,070.63 2,069.97 2,070.63 12,494.6K
10:46 2,070.71 2,070.82 2,070.18 2,070.82 22,177.9K
10:47 2,070.96 2,071.86 2,070.96 2,071.64 14,923.9K
10:48 2,071.70 2,071.89 2,070.79 2,070.79 17,646.8K
10:49 2,070.74 2,070.81 2,070.12 2,070.74 6,847.5K
10:50 2,070.55 2,070.65 2,069.43 2,069.87 9,240.8K
10:51 2,069.73 2,069.92 2,069.33 2,069.49 6,579.4K
10:52 2,069.82 2,070.32 2,069.31 2,070.32 8,529.4K
10:53 2,070.13 2,071.69 2,070.13 2,071.48 7,930.8K
10:54 2,071.56 2,071.56 2,070.77 2,070.80 5,927.1K
10:55 2,070.78 2,070.78 2,070.08 2,070.44 10,985.8K
10:56 2,070.39 2,071.10 2,070.06 2,071.10 11,924.8K
10:57 2,071.24 2,072.02 2,071.24 2,071.79 19,367.7K
10:58 2,071.87 2,072.59 2,071.76 2,072.30 5,082.0K
10:59 2,071.93 2,071.93 2,071.15 2,071.49 12,935.7K
11:00 2,071.15 2,071.83 2,070.94 2,071.82 17,057.2K
11:01 2,071.70 2,071.93 2,070.94 2,070.94 8,539.3K
11:02 2,070.85 2,071.52 2,070.59 2,071.08 9,440.3K
11:03 2,071.01 2,071.42 2,070.80 2,071.27 10,329.1K
11:04 2,071.13 2,071.59 2,070.67 2,070.79 11,221.9K
11:05 2,070.53 2,071.13 2,070.49 2,071.08 7,258.9K
11:06 2,071.22 2,071.22 2,069.95 2,070.64 9,315.0K
11:07 2,071.01 2,071.25 2,070.70 2,070.96 8,373.6K
11:08 2,070.70 2,071.33 2,070.59 2,071.29 9,871.1K
11:09 2,071.44 2,071.73 2,071.18 2,071.43 9,021.9K
11:10 2,071.47 2,071.85 2,070.93 2,071.39 9,262.3K
11:11 2,071.11 2,071.11 2,069.84 2,069.84 12,173.8K
11:12 2,069.66 2,070.86 2,069.66 2,070.86 7,080.3K
11:13 2,071.13 2,072.29 2,070.91 2,072.29 8,904.8K
11:14 2,072.38 2,072.89 2,072.24 2,072.81 12,953.2K
11:15 2,072.47 2,072.72 2,072.02 2,072.10 4,307.1K
11:16 2,071.97 2,072.17 2,071.88 2,072.10 9,017.8K
11:17 2,072.21 2,073.57 2,072.01 2,073.57 11,820.3K
11:18 2,073.83 2,074.65 2,073.83 2,074.46 8,378.7K
11:19 2,074.83 2,076.66 2,074.51 2,076.66 17,830.1K
11:20 2,077.31 2,077.57 2,074.78 2,074.78 23,515.0K
11:21 2,074.72 2,074.93 2,074.28 2,074.50 9,291.6K
11:22 2,074.69 2,075.20 2,074.69 2,075.20 5,726.8K
11:23 2,075.17 2,075.68 2,075.03 2,075.27 16,239.4K
11:24 2,075.06 2,075.40 2,074.71 2,074.89 8,446.6K
11:25 2,075.02 2,075.09 2,074.52 2,074.52 14,557.8K
11:26 2,074.55 2,074.57 2,074.23 2,074.36 14,446.2K
11:27 2,074.25 2,075.22 2,074.25 2,074.83 5,813.1K
11:28 2,075.08 2,075.55 2,075.08 2,075.55 6,302.6K
11:29 2,075.58 2,075.58 2,074.95 2,075.52 6,608.0K
11:30 2,075.50 2,075.95 2,075.50 2,075.69 9,651.5K
11:31 2,075.16 2,075.23 2,074.75 2,075.01 12,685.7K
11:32 2,075.14 2,075.14 2,074.43 2,074.62 12,613.1K
11:33 2,074.63 2,074.63 2,073.85 2,073.98 5,320.8K
11:34 2,073.69 2,074.49 2,073.64 2,074.07 10,036.6K
11:35 2,074.05 2,074.45 2,073.91 2,074.19 22,357.7K
11:36 2,074.41 2,074.46 2,074.10 2,074.45 13,725.1K
11:37 2,074.30 2,074.62 2,074.23 2,074.61 16,721.1K
11:38 2,074.69 2,074.69 2,074.14 2,074.21 12,851.1K
11:39 2,074.35 2,074.50 2,073.96 2,074.28 17,723.8K
11:40 2,074.06 2,074.42 2,073.77 2,073.77 10,163.4K
11:41 2,073.87 2,074.44 2,073.86 2,074.43 8,553.7K
11:42 2,074.44 2,074.44 2,073.71 2,074.13 6,444.1K
11:43 2,074.15 2,074.18 2,073.78 2,074.18 3,845.6K
11:44 2,074.08 2,074.12 2,073.87 2,074.12 6,363.9K
11:45 2,074.00 2,074.47 2,073.75 2,073.80 8,923.6K
11:46 2,073.89 2,073.89 2,073.37 2,073.38 5,245.0K
11:47 2,073.79 2,073.95 2,073.21 2,073.46 5,865.2K
11:48 2,073.77 2,074.06 2,073.38 2,074.06 7,091.9K
11:49 2,074.19 2,074.54 2,073.92 2,074.54 15,336.2K
11:50 2,074.73 2,075.10 2,074.43 2,075.10 10,590.3K
11:51 2,074.91 2,075.49 2,074.91 2,075.15 7,207.5K
11:52 2,075.38 2,075.40 2,074.48 2,074.77 6,926.1K
11:53 2,074.79 2,075.15 2,074.49 2,074.89 6,136.8K
11:54 2,075.01 2,075.01 2,074.31 2,074.63 4,458.8K
11:55 2,074.41 2,074.94 2,074.23 2,074.75 4,476.1K
11:56 2,074.62 2,075.53 2,074.62 2,075.53 6,626.3K
11:57 2,075.72 2,076.07 2,075.57 2,075.95 5,626.7K
11:58 2,076.01 2,076.16 2,075.79 2,075.90 4,766.9K
11:59 2,075.94 2,076.31 2,075.38 2,075.74 4,367.4K
12:00 2,075.58 2,075.58 2,075.58 2,075.58 42.6K
13:00 2,075.75 2,075.75 2,074.98 2,075.72 31,057.4K
13:01 2,075.21 2,076.58 2,075.21 2,075.47 10,870.0K
13:02 2,075.69 2,076.37 2,075.69 2,076.10 13,566.8K
13:03 2,076.08 2,076.39 2,075.41 2,075.69 17,207.4K
13:04 2,075.57 2,075.99 2,075.55 2,075.99 8,317.6K
13:05 2,075.74 2,076.92 2,075.74 2,076.63 8,976.8K
13:06 2,076.85 2,076.99 2,076.42 2,076.99 11,612.4K
13:07 2,076.95 2,077.53 2,076.79 2,077.06 18,021.2K
13:08 2,076.97 2,078.28 2,076.97 2,077.66 11,360.3K
13:09 2,077.43 2,077.90 2,077.22 2,077.32 7,445.4K
13:10 2,076.84 2,077.54 2,076.76 2,077.14 7,713.0K
13:11 2,077.49 2,077.64 2,077.14 2,077.64 8,798.5K
13:12 2,077.62 2,077.62 2,076.40 2,076.71 7,931.3K
13:13 2,076.47 2,076.92 2,076.44 2,076.44 14,553.2K
13:14 2,076.90 2,076.95 2,075.62 2,075.62 9,744.0K
13:15 2,075.56 2,075.64 2,075.26 2,075.50 22,257.4K
13:16 2,075.57 2,075.57 2,073.82 2,073.82 16,337.1K
13:17 2,073.78 2,074.23 2,073.25 2,073.57 8,345.3K
13:18 2,073.24 2,073.55 2,072.78 2,073.00 8,421.9K
13:19 2,072.94 2,073.08 2,072.44 2,072.49 11,036.5K
13:20 2,072.34 2,072.82 2,072.31 2,072.51 7,798.4K
13:21 2,072.42 2,072.49 2,071.62 2,071.66 10,506.8K
13:22 2,071.72 2,072.57 2,071.62 2,071.78 15,050.9K
13:23 2,071.93 2,072.93 2,071.89 2,072.93 8,873.7K
13:24 2,073.03 2,073.21 2,072.47 2,072.72 10,620.0K
13:25 2,072.85 2,072.89 2,071.75 2,071.75 10,633.2K
13:26 2,071.61 2,071.88 2,070.98 2,071.61 12,640.7K
13:27 2,071.58 2,073.03 2,071.58 2,073.03 9,836.8K
13:28 2,073.12 2,073.17 2,072.33 2,072.70 7,080.3K
13:29 2,072.91 2,072.91 2,071.88 2,072.21 17,290.1K
13:30 2,071.98 2,071.98 2,071.35 2,071.35 7,633.0K
13:31 2,071.42 2,071.43 2,070.69 2,070.79 7,593.8K
13:32 2,070.86 2,070.86 2,069.90 2,069.90 22,987.0K
13:33 2,069.96 2,070.37 2,069.67 2,069.67 9,704.8K
13:34 2,070.34 2,070.80 2,070.07 2,070.21 10,413.4K
13:35 2,070.12 2,070.58 2,070.04 2,070.43 9,027.7K
13:36 2,070.29 2,070.80 2,070.02 2,070.30 7,576.8K
13:37 2,070.49 2,071.00 2,070.27 2,070.27 7,362.1K
13:38 2,070.28 2,070.46 2,069.47 2,069.47 8,533.7K
13:39 2,069.77 2,071.43 2,069.77 2,070.99 8,484.7K
13:40 2,071.12 2,071.82 2,071.08 2,071.67 6,677.2K
13:41 2,071.48 2,072.36 2,071.48 2,071.51 11,265.4K
13:42 2,071.93 2,071.93 2,070.96 2,071.16 14,218.9K
13:43 2,071.27 2,071.52 2,070.90 2,071.24 15,135.0K
13:44 2,071.26 2,071.87 2,071.10 2,071.60 12,195.5K
13:45 2,071.49 2,072.34 2,071.36 2,072.06 7,857.2K
13:46 2,072.22 2,072.22 2,071.29 2,071.42 7,306.9K
13:47 2,071.61 2,071.79 2,071.35 2,071.35 6,632.4K
13:48 2,071.31 2,072.05 2,071.25 2,071.53 5,482.1K
13:49 2,071.75 2,071.98 2,071.21 2,071.71 12,121.4K
13:50 2,071.79 2,072.03 2,071.71 2,071.74 12,528.2K
13:51 2,071.87 2,071.91 2,071.30 2,071.84 6,318.5K
13:52 2,071.81 2,072.56 2,071.63 2,072.56 10,615.8K
13:53 2,072.80 2,073.02 2,072.77 2,072.99 8,038.2K
13:54 2,073.20 2,073.22 2,072.81 2,072.81 5,046.1K
13:55 2,072.70 2,073.47 2,072.70 2,073.47 5,962.7K
13:56 2,073.07 2,073.73 2,073.07 2,073.64 34,327.3K
13:57 2,074.07 2,074.72 2,073.99 2,074.67 11,259.8K
13:58 2,074.54 2,075.20 2,074.54 2,074.91 46,033.4K
13:59 2,075.10 2,075.42 2,074.82 2,074.82 18,352.7K
14:00 2,074.73 2,075.56 2,074.73 2,075.24 8,246.5K
14:01 2,075.39 2,075.60 2,074.64 2,074.64 5,143.3K
14:02 2,074.81 2,075.11 2,074.52 2,074.87 7,124.2K
14:03 2,074.92 2,075.13 2,074.71 2,074.81 4,872.3K
14:04 2,074.95 2,075.11 2,074.04 2,074.06 10,241.8K
14:05 2,074.17 2,074.17 2,073.46 2,073.80 10,677.0K
14:06 2,073.77 2,073.94 2,073.19 2,073.19 7,594.9K
14:07 2,073.29 2,073.46 2,072.50 2,072.50 5,299.1K
14:08 2,072.35 2,072.76 2,071.98 2,072.47 7,849.4K
14:09 2,072.79 2,073.50 2,072.79 2,073.50 7,516.2K
14:10 2,073.43 2,073.72 2,072.84 2,073.12 8,214.0K
14:11 2,072.96 2,072.96 2,072.41 2,072.82 6,827.9K
14:12 2,072.72 2,073.22 2,072.56 2,072.87 6,884.7K
14:13 2,072.61 2,072.94 2,072.59 2,072.59 5,014.9K
14:14 2,072.57 2,073.35 2,072.49 2,073.33 6,008.1K
14:15 2,073.59 2,073.64 2,073.03 2,073.03 9,163.9K
14:16 2,073.10 2,074.32 2,073.10 2,073.95 9,237.1K
14:17 2,074.30 2,074.30 2,072.94 2,073.10 9,136.7K
14:18 2,072.74 2,073.00 2,072.10 2,072.41 6,590.4K
14:19 2,072.68 2,072.95 2,072.53 2,072.61 6,927.9K
14:20 2,072.70 2,072.70 2,070.90 2,070.90 14,035.2K
14:21 2,071.21 2,071.21 2,069.93 2,070.04 8,976.1K
14:22 2,070.00 2,070.38 2,069.65 2,070.38 9,868.6K
14:23 2,070.53 2,071.27 2,070.53 2,071.27 6,956.9K
14:24 2,071.10 2,071.35 2,070.77 2,071.35 5,874.2K
14:25 2,071.28 2,071.38 2,070.81 2,070.81 7,748.3K
14:26 2,071.16 2,071.29 2,070.80 2,070.91 5,324.1K
14:27 2,070.82 2,071.22 2,070.40 2,070.44 4,006.2K
14:28 2,070.67 2,070.88 2,070.20 2,070.20 3,913.8K
14:29 2,070.37 2,070.48 2,069.96 2,070.19 10,265.7K
14:30 2,070.75 2,070.75 2,069.94 2,070.19 7,866.7K
14:31 2,069.95 2,069.95 2,069.05 2,069.05 7,354.2K
14:32 2,069.29 2,069.52 2,068.84 2,069.08 6,091.4K
14:33 2,069.13 2,069.13 2,068.33 2,068.92 6,784.4K
14:34 2,069.10 2,069.14 2,068.43 2,069.03 6,083.8K
14:35 2,069.19 2,069.19 2,068.26 2,068.47 7,940.0K
14:36 2,068.73 2,068.93 2,068.31 2,068.80 10,291.7K
14:37 2,067.98 2,068.26 2,067.72 2,068.14 7,584.8K
14:38 2,067.80 2,068.53 2,067.80 2,068.52 5,428.8K
14:39 2,068.44 2,069.02 2,068.38 2,068.81 5,859.1K
14:40 2,068.65 2,069.23 2,068.62 2,069.17 7,211.2K
14:41 2,068.87 2,069.29 2,068.70 2,068.93 6,258.4K
14:42 2,068.94 2,069.15 2,068.73 2,068.73 6,785.3K
14:43 2,068.51 2,069.12 2,068.51 2,068.72 12,306.3K
14:44 2,068.88 2,069.27 2,068.72 2,069.09 11,037.8K
14:45 2,068.68 2,069.72 2,068.66 2,069.64 10,469.9K
14:46 2,069.70 2,070.69 2,069.70 2,070.69 31,411.6K
14:47 2,070.58 2,071.31 2,070.34 2,070.77 17,966.1K
14:48 2,070.74 2,071.27 2,070.43 2,070.65 11,944.1K
14:49 2,070.74 2,071.11 2,070.74 2,071.05 13,041.6K
14:50 2,070.93 2,071.08 2,070.35 2,070.35 11,662.2K
14:51 2,070.76 2,071.28 2,070.55 2,070.62 12,257.4K
14:52 2,071.17 2,071.17 2,070.67 2,071.09 5,249.9K
14:53 2,071.24 2,071.75 2,071.16 2,071.19 5,920.2K
14:54 2,071.16 2,071.21 2,070.18 2,070.18 9,613.8K
14:55 2,070.06 2,070.72 2,070.06 2,070.05 8,656.6K
14:56 2,070.25 2,070.48 2,070.06 2,070.29 3,998.4K
14:57 2,069.93 2,070.52 2,069.93 2,070.47 12,699.6K
14:58 2,070.30 2,071.00 2,070.17 2,071.00 9,570.0K
14:59 2,071.27 2,071.70 2,071.11 2,071.57 7,014.5K
15:00 2,071.45 2,072.06 2,071.44 2,071.58 18,331.3K
15:01 2,071.64 2,071.80 2,071.30 2,071.49 7,695.8K
15:02 2,071.55 2,071.60 2,070.89 2,071.18 8,680.7K
15:03 2,070.75 2,070.84 2,069.58 2,069.58 8,419.5K
15:04 2,069.95 2,070.28 2,069.69 2,069.78 11,612.9K
15:05 2,069.61 2,070.22 2,069.60 2,070.00 7,134.2K
15:06 2,070.06 2,070.20 2,069.80 2,069.80 5,170.7K
15:07 2,070.37 2,071.17 2,070.37 2,070.93 5,119.5K
15:08 2,070.96 2,070.96 2,070.42 2,070.58 5,866.3K
15:09 2,070.50 2,070.65 2,070.12 2,070.65 5,511.9K
15:10 2,070.28 2,070.49 2,069.55 2,069.57 6,265.4K
15:11 2,069.75 2,070.32 2,069.43 2,070.00 6,138.1K
15:12 2,069.84 2,070.04 2,069.59 2,070.01 9,088.8K
15:13 2,069.92 2,070.53 2,069.66 2,070.09 8,165.3K
15:14 2,070.18 2,070.27 2,069.82 2,070.27 5,578.1K
15:15 2,070.21 2,070.21 2,069.78 2,070.18 7,112.9K
15:16 2,070.10 2,070.34 2,069.74 2,069.86 7,778.9K
15:17 2,069.85 2,070.13 2,069.61 2,069.77 5,262.7K
15:18 2,069.93 2,070.03 2,069.33 2,069.75 12,640.6K
15:19 2,069.78 2,070.27 2,069.71 2,069.90 6,536.8K
15:20 2,070.13 2,070.42 2,069.68 2,070.05 8,970.9K
15:21 2,069.76 2,069.92 2,069.43 2,069.82 6,051.7K
15:22 2,070.00 2,070.38 2,069.88 2,070.21 4,568.8K
15:23 2,070.01 2,070.21 2,069.59 2,070.00 4,610.9K
15:24 2,069.98 2,070.11 2,069.30 2,069.30 12,780.7K
15:25 2,069.75 2,069.92 2,069.58 2,069.65 6,134.4K
15:26 2,069.92 2,070.52 2,069.92 2,070.17 5,867.5K
15:27 2,070.20 2,070.20 2,069.62 2,070.12 9,345.4K
15:28 2,070.68 2,071.69 2,070.63 2,071.15 18,726.0K
15:29 2,071.28 2,071.47 2,070.84 2,070.89 14,162.6K
15:30 2,070.98 2,070.98 2,070.43 2,070.85 10,394.6K
15:31 2,070.69 2,070.72 2,069.88 2,070.30 8,556.8K
15:32 2,069.94 2,070.18 2,069.61 2,069.70 17,474.6K
15:33 2,069.66 2,070.17 2,069.50 2,069.93 6,737.6K
15:34 2,069.54 2,070.32 2,069.50 2,070.32 9,249.9K
15:35 2,070.05 2,070.50 2,070.05 2,070.50 8,708.0K
15:36 2,070.20 2,070.43 2,069.67 2,069.67 7,117.7K
15:37 2,070.14 2,070.35 2,069.72 2,069.72 7,871.2K
15:38 2,070.07 2,070.07 2,069.55 2,069.55 10,626.4K
15:39 2,069.57 2,069.97 2,069.21 2,069.21 8,143.7K
15:40 2,069.40 2,069.73 2,069.19 2,069.61 19,063.8K
15:41 2,069.18 2,069.76 2,069.15 2,069.76 10,339.9K
15:42 2,070.00 2,070.00 2,069.32 2,069.90 8,493.3K
15:43 2,069.63 2,069.82 2,069.21 2,069.69 11,438.8K
15:44 2,069.58 2,070.00 2,069.54 2,069.88 14,725.4K
15:45 2,069.61 2,070.06 2,069.60 2,069.65 16,624.2K
15:46 2,069.61 2,069.97 2,069.28 2,069.47 15,744.3K
15:47 2,069.65 2,070.16 2,069.24 2,069.48 17,247.3K
15:48 2,069.62 2,069.91 2,069.43 2,069.83 11,805.3K
15:49 2,069.84 2,070.12 2,069.42 2,069.73 12,515.0K
15:50 2,069.44 2,069.67 2,069.08 2,069.39 14,156.9K
15:51 2,069.25 2,069.62 2,068.71 2,069.18 11,707.6K
15:52 2,069.36 2,069.67 2,069.05 2,069.10 14,577.4K
15:53 2,069.04 2,069.62 2,069.04 2,069.37 14,282.7K
15:54 2,069.58 2,069.97 2,069.22 2,069.97 22,118.8K
15:55 2,069.84 2,070.25 2,069.67 2,069.83 13,072.6K
15:56 2,069.63 2,070.21 2,069.51 2,070.06 14,795.5K
15:57 2,070.13 2,070.42 2,069.64 2,070.13 20,769.6K
15:58 2,070.19 2,070.90 2,070.08 2,070.90 15,834.1K
15:59 2,070.76 2,073.42 2,070.49 2,073.42 365,181.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据