中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,457.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,020.46 2,023.06 2,018.82 2,018.82 378,367.4K
09:31 2,019.17 2,019.17 2,017.01 2,017.84 43,053.6K
09:32 2,017.98 2,017.98 2,014.95 2,015.46 36,435.8K
09:33 2,015.55 2,015.55 2,012.92 2,013.15 26,268.1K
09:34 2,012.69 2,012.69 2,011.23 2,012.16 20,997.0K
09:35 2,012.27 2,012.39 2,009.08 2,009.08 29,008.3K
09:36 2,008.33 2,010.60 2,007.96 2,010.60 31,979.6K
09:37 2,010.78 2,011.75 2,010.11 2,011.29 8,844.6K
09:38 2,010.99 2,012.72 2,010.11 2,012.26 50,550.5K
09:39 2,012.69 2,015.39 2,012.69 2,015.15 12,261.7K
09:40 2,015.10 2,015.10 2,007.71 2,007.98 20,488.7K
09:41 2,007.27 2,007.72 2,006.86 2,007.04 37,209.7K
09:42 2,007.19 2,007.63 2,005.86 2,005.86 7,235.5K
09:43 2,005.84 2,006.06 2,005.47 2,005.57 11,131.4K
09:44 2,005.35 2,005.35 2,003.48 2,003.80 11,734.0K
09:45 2,003.87 2,003.87 2,003.01 2,003.21 16,375.3K
09:46 2,003.36 2,003.36 2,001.73 2,002.09 10,471.9K
09:47 2,002.09 2,003.82 2,002.09 2,003.10 10,585.9K
09:48 2,003.26 2,003.26 2,000.56 2,000.56 14,812.0K
09:49 2,000.61 2,000.66 1,999.54 2,000.04 16,412.1K
09:50 2,001.36 2,001.77 2,001.09 2,001.71 7,107.6K
09:51 2,001.67 2,002.34 2,000.95 2,000.95 15,522.1K
09:52 2,000.76 2,000.76 1,998.33 1,998.85 21,004.2K
09:53 1,998.67 1,998.93 1,997.18 1,997.26 8,774.2K
09:54 1,996.35 1,996.86 1,995.90 1,995.93 25,597.5K
09:55 1,995.66 1,996.28 1,995.22 1,996.11 15,205.9K
09:56 1,996.19 1,996.97 1,996.14 1,996.59 14,714.4K
09:57 1,996.71 1,998.16 1,995.72 1,997.90 14,806.7K
09:58 1,997.91 1,998.70 1,996.79 1,998.63 10,264.1K
09:59 1,998.55 1,998.59 1,996.33 1,996.33 11,754.9K
10:00 1,996.81 1,996.93 1,995.35 1,995.49 8,049.3K
10:01 1,994.55 1,996.08 1,994.28 1,995.65 13,738.7K
10:02 1,994.99 1,994.99 1,993.10 1,993.16 18,629.0K
10:03 1,993.08 1,993.08 1,991.95 1,991.98 17,117.0K
10:04 1,991.77 1,991.86 1,990.18 1,991.05 13,309.5K
10:05 1,991.24 1,992.40 1,990.93 1,992.40 11,799.3K
10:06 1,992.27 1,992.90 1,992.23 1,992.53 7,859.6K
10:07 1,992.38 1,992.95 1,991.71 1,992.95 10,242.1K
10:08 1,992.82 1,992.82 1,990.58 1,990.58 8,122.6K
10:09 1,990.42 1,990.42 1,989.47 1,989.48 10,218.1K
10:10 1,989.60 1,990.22 1,989.52 1,989.52 5,124.8K
10:11 1,989.06 1,989.66 1,989.06 1,989.52 22,999.6K
10:12 1,989.73 1,990.78 1,989.47 1,990.78 8,240.4K
10:13 1,990.82 1,990.95 1,990.10 1,990.23 7,112.3K
10:14 1,990.08 1,990.96 1,990.08 1,990.91 14,063.4K
10:15 1,990.65 1,991.66 1,990.35 1,991.66 11,009.7K
10:16 1,991.66 1,994.03 1,991.66 1,994.03 13,349.9K
10:17 1,994.04 1,994.51 1,993.96 1,994.37 8,619.9K
10:18 1,994.37 1,994.41 1,993.67 1,994.38 8,252.1K
10:19 1,994.41 1,995.20 1,994.41 1,994.98 8,808.6K
10:20 1,995.29 1,995.48 1,994.82 1,994.82 8,157.8K
10:21 1,995.13 1,995.13 1,994.20 1,994.21 12,535.8K
10:22 1,994.14 1,994.17 1,992.96 1,993.29 11,092.2K
10:23 1,993.12 1,993.24 1,991.90 1,991.94 12,546.2K
10:24 1,991.60 1,992.12 1,991.60 1,991.95 3,891.3K
10:25 1,991.98 1,991.98 1,990.95 1,991.26 3,971.6K
10:26 1,991.20 1,991.97 1,991.20 1,991.97 7,584.3K
10:27 1,992.43 1,992.74 1,991.93 1,992.67 6,002.2K
10:28 1,992.66 1,993.69 1,992.31 1,993.69 4,976.6K
10:29 1,993.75 1,993.79 1,992.78 1,992.78 3,237.5K
10:30 1,992.82 1,993.66 1,992.35 1,993.66 5,086.9K
10:31 1,994.91 1,995.47 1,994.91 1,995.19 7,379.1K
10:32 1,995.28 1,997.00 1,995.19 1,997.00 18,809.8K
10:33 1,997.13 1,997.46 1,996.75 1,997.46 11,325.0K
10:34 1,997.14 1,997.47 1,996.15 1,996.15 8,717.2K
10:35 1,995.93 1,996.15 1,995.14 1,995.98 3,318.4K
10:36 1,996.08 1,996.08 1,995.48 1,995.59 2,755.5K
10:37 1,995.44 1,995.62 1,994.77 1,994.95 3,069.1K
10:38 1,995.26 1,995.85 1,994.79 1,995.85 7,094.6K
10:39 1,995.65 1,996.83 1,995.65 1,996.83 4,084.4K
10:40 1,996.85 1,996.85 1,996.30 1,996.64 2,480.2K
10:41 1,996.30 1,997.18 1,996.01 1,996.01 4,841.1K
10:42 1,996.37 1,996.37 1,994.98 1,996.27 5,877.7K
10:43 1,996.36 1,997.18 1,996.34 1,997.18 6,126.2K
10:44 1,997.20 1,997.40 1,996.48 1,996.48 3,956.1K
10:45 1,996.45 1,996.65 1,995.85 1,996.65 9,848.3K
10:46 1,996.72 1,997.80 1,996.56 1,997.80 6,318.7K
10:47 1,997.71 1,997.97 1,997.52 1,997.86 4,573.8K
10:48 1,997.90 1,998.23 1,997.10 1,997.10 4,159.2K
10:49 1,996.93 1,996.93 1,995.68 1,996.15 4,968.8K
10:50 1,996.28 1,996.28 1,995.07 1,995.18 6,183.8K
10:51 1,994.89 1,994.89 1,994.10 1,994.10 6,523.5K
10:52 1,993.74 1,993.92 1,993.24 1,993.30 5,581.7K
10:53 1,993.24 1,994.06 1,992.88 1,994.06 3,059.7K
10:54 1,994.17 1,994.33 1,993.95 1,994.30 4,345.9K
10:55 1,994.34 1,994.37 1,993.55 1,993.60 3,854.7K
10:56 1,993.26 1,993.30 1,993.04 1,993.14 2,263.9K
10:57 1,993.06 1,993.06 1,991.72 1,991.80 13,088.7K
10:58 1,992.08 1,992.08 1,991.51 1,991.51 5,781.2K
10:59 1,991.78 1,992.19 1,991.32 1,991.82 3,879.0K
11:00 1,991.60 1,991.82 1,991.39 1,991.75 2,640.8K
11:01 1,991.45 1,993.27 1,991.45 1,993.27 8,723.6K
11:02 1,993.19 1,993.46 1,992.79 1,992.79 10,518.7K
11:03 1,992.99 1,993.32 1,992.92 1,992.97 2,796.9K
11:04 1,993.18 1,993.61 1,992.76 1,992.76 6,828.2K
11:05 1,992.65 1,993.03 1,991.96 1,992.41 7,248.7K
11:06 1,992.58 1,992.91 1,992.15 1,992.85 3,983.0K
11:07 1,992.94 1,993.06 1,991.27 1,991.59 10,502.8K
11:08 1,991.63 1,991.63 1,990.08 1,990.44 4,760.6K
11:09 1,990.22 1,990.56 1,990.02 1,990.55 2,123.0K
11:10 1,990.72 1,991.94 1,990.67 1,991.94 4,427.5K
11:11 1,992.16 1,992.69 1,992.16 1,992.48 4,034.0K
11:12 1,992.67 1,992.88 1,992.28 1,992.28 5,409.8K
11:13 1,992.41 1,992.61 1,992.08 1,992.42 2,949.6K
11:14 1,992.61 1,992.65 1,991.62 1,992.22 6,244.6K
11:15 1,992.27 1,992.78 1,992.27 1,992.65 3,876.8K
11:16 1,992.38 1,992.59 1,991.51 1,992.59 3,015.5K
11:17 1,992.79 1,992.79 1,992.48 1,992.75 4,429.8K
11:18 1,993.05 1,993.11 1,992.60 1,992.92 2,797.3K
11:19 1,992.98 1,992.98 1,992.31 1,992.30 3,514.3K
11:20 1,992.66 1,993.44 1,992.54 1,993.35 2,131.5K
11:21 1,993.11 1,993.66 1,992.97 1,993.20 2,132.6K
11:22 1,993.18 1,993.20 1,992.81 1,993.20 1,863.0K
11:23 1,993.12 1,993.19 1,992.83 1,993.05 1,047.2K
11:24 1,992.84 1,993.24 1,992.62 1,993.10 3,336.8K
11:25 1,993.13 1,993.17 1,991.66 1,991.71 11,551.2K
11:26 1,991.90 1,992.13 1,991.76 1,992.13 3,789.2K
11:27 1,992.00 1,992.00 1,990.78 1,991.22 3,547.1K
11:28 1,990.72 1,990.94 1,988.32 1,988.32 23,872.3K
11:29 1,988.23 1,988.44 1,987.70 1,987.96 9,911.3K
11:30 1,987.90 1,988.24 1,987.90 1,988.11 3,111.1K
11:31 1,988.14 1,988.24 1,987.79 1,987.79 2,464.7K
11:32 1,987.72 1,988.08 1,987.35 1,987.73 3,689.8K
11:33 1,987.55 1,987.66 1,987.26 1,987.43 2,277.0K
11:34 1,987.47 1,988.35 1,987.45 1,987.91 3,654.2K
11:35 1,987.95 1,988.76 1,987.95 1,988.76 2,867.2K
11:36 1,988.87 1,988.91 1,988.46 1,988.46 2,024.3K
11:37 1,988.63 1,988.82 1,988.35 1,988.82 4,982.2K
11:38 1,988.79 1,989.08 1,988.79 1,989.07 2,381.0K
11:39 1,989.06 1,990.98 1,988.99 1,990.98 7,886.4K
11:40 1,990.98 1,995.89 1,990.89 1,995.28 18,832.0K
11:41 1,994.65 1,994.65 1,993.57 1,993.59 3,853.3K
11:42 1,993.31 1,993.60 1,993.26 1,993.52 1,905.9K
11:43 1,993.30 1,994.53 1,993.14 1,994.45 5,791.4K
11:44 1,994.59 1,994.85 1,994.44 1,994.64 5,797.5K
11:45 1,994.59 1,994.74 1,993.87 1,993.97 1,197.0K
11:46 1,993.94 1,993.94 1,992.83 1,992.99 2,180.8K
11:47 1,992.85 1,992.94 1,992.49 1,992.49 2,648.1K
11:48 1,992.81 1,993.45 1,992.38 1,993.45 2,102.6K
11:49 1,993.67 1,993.67 1,993.23 1,993.60 2,053.8K
11:50 1,993.31 1,994.04 1,993.31 1,994.04 1,333.7K
11:51 1,993.97 1,994.47 1,993.71 1,994.47 2,101.9K
11:52 1,994.44 1,995.50 1,994.26 1,995.50 2,647.1K
11:53 1,995.59 1,996.25 1,995.58 1,995.78 1,949.4K
11:54 1,995.88 1,996.42 1,995.62 1,996.42 2,444.0K
11:55 1,996.39 1,996.77 1,996.15 1,996.77 1,797.9K
11:56 1,996.93 1,996.93 1,996.17 1,996.72 3,069.5K
11:57 1,996.94 1,997.33 1,996.93 1,997.20 4,497.0K
11:58 1,997.22 1,997.63 1,997.21 1,997.27 3,187.3K
11:59 1,997.45 1,997.56 1,997.09 1,997.35 2,097.8K
12:00 1,997.36 1,997.36 1,997.36 1,997.36 77.4K
13:00 1,997.41 2,000.00 1,997.41 1,998.99 42,387.6K
13:01 1,999.06 2,001.73 1,999.06 2,001.10 6,108.3K
13:02 2,001.34 2,001.99 2,000.93 2,000.93 3,346.3K
13:03 2,000.56 2,002.54 2,000.56 2,002.54 5,357.5K
13:04 2,002.46 2,003.11 2,002.39 2,003.11 3,128.1K
13:05 2,002.16 2,003.08 2,002.01 2,003.08 5,213.4K
13:06 2,003.08 2,003.20 2,002.73 2,003.20 2,533.2K
13:07 2,003.24 2,004.15 2,003.24 2,004.03 6,256.1K
13:08 2,003.97 2,003.97 2,003.20 2,003.35 4,119.7K
13:09 2,003.47 2,003.65 2,002.72 2,002.73 4,941.1K
13:10 2,002.98 2,003.24 2,002.90 2,003.24 2,657.6K
13:11 2,003.39 2,003.47 2,003.01 2,003.16 2,997.2K
13:12 2,002.96 2,003.98 2,002.86 2,003.98 4,421.8K
13:13 2,003.76 2,003.93 2,001.78 2,001.78 3,800.4K
13:14 2,001.89 2,001.89 2,000.98 2,000.98 3,273.3K
13:15 2,001.02 2,001.36 2,001.01 2,001.19 4,529.3K
13:16 2,001.16 2,001.86 2,001.15 2,001.86 4,868.8K
13:17 2,002.10 2,002.46 2,002.10 2,002.27 3,203.9K
13:18 2,002.77 2,002.97 2,002.18 2,002.18 1,607.1K
13:19 2,001.86 2,002.46 2,001.86 2,001.88 1,958.2K
13:20 2,002.04 2,002.27 2,001.75 2,002.27 1,892.5K
13:21 2,002.25 2,003.33 2,002.25 2,003.23 2,927.8K
13:22 2,003.50 2,004.73 2,003.50 2,004.73 5,383.4K
13:23 2,005.07 2,005.07 2,004.36 2,004.42 2,368.4K
13:24 2,004.59 2,005.01 2,004.59 2,004.93 3,051.1K
13:25 2,004.76 2,005.68 2,004.71 2,005.68 3,758.1K
13:26 2,005.66 2,007.41 2,005.66 2,006.53 28,674.2K
13:27 2,006.44 2,006.74 2,005.88 2,005.97 4,215.6K
13:28 2,005.81 2,006.25 2,005.81 2,006.14 6,152.8K
13:29 2,006.38 2,006.57 2,006.10 2,006.57 1,958.8K
13:30 2,006.20 2,006.20 2,004.40 2,004.52 4,265.8K
13:31 2,004.58 2,004.58 2,003.28 2,003.74 3,199.0K
13:32 2,003.39 2,003.71 2,002.80 2,002.91 1,541.1K
13:33 2,003.05 2,003.90 2,002.88 2,003.20 2,180.1K
13:34 2,003.34 2,003.89 2,003.34 2,003.89 1,425.2K
13:35 2,003.47 2,003.84 2,003.47 2,003.82 1,955.5K
13:36 2,004.24 2,005.16 2,004.24 2,004.83 4,101.9K
13:37 2,005.17 2,005.75 2,004.86 2,005.45 3,521.7K
13:38 2,005.54 2,006.07 2,005.50 2,005.95 2,564.3K
13:39 2,005.99 2,006.62 2,005.99 2,006.43 1,785.5K
13:40 2,006.52 2,008.71 2,006.43 2,008.71 9,810.2K
13:41 2,008.95 2,010.32 2,008.93 2,010.32 14,185.7K
13:42 2,010.56 2,010.67 2,010.05 2,010.67 4,600.1K
13:43 2,010.56 2,010.61 2,009.44 2,009.44 4,930.2K
13:44 2,009.55 2,009.82 2,009.28 2,009.35 2,397.4K
13:45 2,009.42 2,009.85 2,009.05 2,009.57 2,354.9K
13:46 2,009.29 2,009.88 2,009.29 2,009.79 1,376.7K
13:47 2,009.90 2,009.90 2,009.14 2,009.60 2,560.0K
13:48 2,009.36 2,009.85 2,009.36 2,009.76 1,861.1K
13:49 2,009.77 2,010.07 2,009.61 2,009.96 1,962.4K
13:50 2,009.86 2,010.36 2,009.86 2,010.36 2,710.9K
13:51 2,009.63 2,009.80 2,008.93 2,009.02 4,607.6K
13:52 2,009.20 2,009.41 2,009.00 2,009.41 2,973.8K
13:53 2,009.43 2,009.43 2,008.55 2,008.55 1,725.0K
13:54 2,008.51 2,008.82 2,008.51 2,008.68 2,838.8K
13:55 2,008.99 2,009.08 2,008.58 2,008.82 1,999.4K
13:56 2,008.79 2,008.98 2,008.02 2,008.06 4,249.3K
13:57 2,007.86 2,008.00 2,007.26 2,007.66 2,249.3K
13:58 2,007.32 2,007.48 2,007.18 2,007.18 3,650.8K
13:59 2,007.05 2,008.24 2,007.05 2,008.24 4,215.3K
14:00 2,008.35 2,008.47 2,007.98 2,008.25 1,984.7K
14:01 2,008.49 2,008.96 2,008.49 2,008.64 2,191.6K
14:02 2,008.52 2,008.80 2,008.36 2,008.78 3,466.6K
14:03 2,008.66 2,008.66 2,008.16 2,008.36 2,425.8K
14:04 2,008.07 2,009.36 2,008.07 2,009.28 2,046.1K
14:05 2,009.39 2,009.39 2,008.70 2,008.91 3,834.6K
14:06 2,008.77 2,009.08 2,008.61 2,008.61 1,577.0K
14:07 2,008.43 2,008.53 2,008.10 2,008.10 2,518.2K
14:08 2,007.93 2,008.10 2,007.78 2,008.01 2,180.7K
14:09 2,008.39 2,008.76 2,008.36 2,008.54 3,298.5K
14:10 2,008.70 2,008.99 2,008.40 2,008.91 2,496.9K
14:11 2,008.66 2,009.06 2,008.40 2,008.50 1,761.5K
14:12 2,008.17 2,008.58 2,008.13 2,008.42 1,325.9K
14:13 2,008.38 2,008.51 2,008.03 2,008.21 1,287.3K
14:14 2,008.42 2,008.47 2,008.23 2,008.44 2,089.7K
14:15 2,008.21 2,009.09 2,008.21 2,009.09 3,401.8K
14:16 2,009.41 2,010.11 2,009.33 2,009.94 4,425.3K
14:17 2,010.25 2,011.58 2,010.25 2,010.87 6,751.1K
14:18 2,010.60 2,010.88 2,010.34 2,010.88 2,616.6K
14:19 2,010.94 2,011.55 2,010.67 2,011.55 3,006.0K
14:20 2,011.36 2,012.19 2,011.36 2,012.19 4,115.9K
14:21 2,011.36 2,011.90 2,011.22 2,011.90 2,302.7K
14:22 2,011.86 2,012.30 2,011.86 2,011.92 1,777.3K
14:23 2,012.13 2,012.13 2,010.44 2,010.44 4,005.6K
14:24 2,010.37 2,010.62 2,010.01 2,010.50 1,824.4K
14:25 2,010.36 2,010.36 2,009.67 2,009.67 2,306.0K
14:26 2,009.51 2,010.25 2,009.51 2,010.20 2,149.3K
14:27 2,010.04 2,010.54 2,010.04 2,010.21 1,344.3K
14:28 2,010.19 2,012.70 2,010.19 2,012.70 8,335.1K
14:29 2,012.75 2,013.30 2,012.75 2,013.06 2,722.2K
14:30 2,013.12 2,013.12 2,012.34 2,012.90 2,546.4K
14:31 2,013.10 2,013.10 2,012.38 2,012.44 2,451.3K
14:32 2,012.58 2,013.58 2,012.58 2,013.40 7,264.3K
14:33 2,013.51 2,013.67 2,013.27 2,013.42 1,403.9K
14:34 2,013.47 2,013.83 2,013.18 2,013.64 3,636.3K
14:35 2,013.57 2,014.40 2,013.38 2,014.40 2,582.7K
14:36 2,014.30 2,014.98 2,014.30 2,014.64 9,294.8K
14:37 2,014.61 2,015.24 2,014.61 2,015.11 2,383.6K
14:38 2,014.72 2,015.19 2,014.28 2,015.19 9,173.1K
14:39 2,015.36 2,016.74 2,015.36 2,016.73 5,937.8K
14:40 2,016.79 2,017.19 2,016.53 2,017.18 2,410.7K
14:41 2,016.91 2,017.01 2,016.65 2,016.81 2,655.2K
14:42 2,016.93 2,017.42 2,016.87 2,017.42 9,265.2K
14:43 2,017.10 2,018.10 2,017.10 2,018.10 5,272.2K
14:44 2,018.08 2,018.23 2,017.73 2,017.73 2,533.4K
14:45 2,018.15 2,018.53 2,018.03 2,018.53 5,434.9K
14:46 2,018.38 2,019.32 2,018.38 2,019.32 3,263.0K
14:47 2,019.39 2,019.39 2,017.97 2,018.17 1,922.1K
14:48 2,018.17 2,018.57 2,017.95 2,018.57 3,928.2K
14:49 2,018.55 2,018.90 2,018.25 2,018.90 2,879.6K
14:50 2,018.82 2,020.51 2,018.82 2,020.51 25,069.5K
14:51 2,020.50 2,020.50 2,019.95 2,019.95 4,663.6K
14:52 2,020.13 2,020.46 2,020.10 2,020.33 2,687.8K
14:53 2,020.44 2,020.44 2,019.88 2,020.14 2,387.0K
14:54 2,020.01 2,020.08 2,019.63 2,019.67 3,221.5K
14:55 2,019.56 2,019.85 2,018.42 2,018.42 4,014.9K
14:56 2,018.32 2,018.95 2,018.32 2,018.66 1,980.3K
14:57 2,018.58 2,019.73 2,018.58 2,019.28 2,971.3K
14:58 2,019.07 2,019.80 2,018.96 2,019.80 1,621.7K
14:59 2,019.62 2,019.84 2,019.40 2,019.67 1,975.1K
15:00 2,019.90 2,020.60 2,019.60 2,020.13 5,080.0K
15:01 2,020.04 2,021.15 2,020.04 2,021.15 8,876.0K
15:02 2,020.77 2,021.27 2,020.58 2,020.70 4,277.2K
15:03 2,020.50 2,022.05 2,020.43 2,021.98 6,031.9K
15:04 2,021.75 2,023.34 2,021.60 2,023.34 6,678.5K
15:05 2,023.65 2,024.37 2,023.60 2,024.32 3,769.6K
15:06 2,024.44 2,024.61 2,022.87 2,022.92 9,418.1K
15:07 2,022.62 2,022.86 2,022.41 2,022.71 2,860.0K
15:08 2,022.97 2,023.46 2,022.05 2,022.05 3,682.1K
15:09 2,021.58 2,022.87 2,021.58 2,022.60 7,124.6K
15:10 2,022.62 2,022.97 2,022.33 2,022.97 3,231.0K
15:11 2,022.87 2,023.77 2,022.61 2,023.46 2,740.3K
15:12 2,023.67 2,023.67 2,023.20 2,023.67 3,024.9K
15:13 2,023.38 2,024.72 2,023.27 2,024.14 7,328.0K
15:14 2,024.21 2,024.89 2,024.21 2,024.59 5,337.1K
15:15 2,024.73 2,024.86 2,024.33 2,024.45 8,173.4K
15:16 2,024.50 2,025.67 2,024.50 2,025.53 6,654.6K
15:17 2,025.45 2,026.26 2,025.42 2,026.02 4,068.8K
15:18 2,025.96 2,028.60 2,025.96 2,028.60 18,190.7K
15:19 2,028.47 2,029.10 2,028.47 2,029.08 8,027.6K
15:20 2,028.90 2,029.06 2,028.09 2,028.44 5,287.6K
15:21 2,028.76 2,029.40 2,028.76 2,029.29 6,963.1K
15:22 2,029.38 2,030.63 2,029.38 2,030.63 11,229.9K
15:23 2,030.79 2,030.79 2,029.92 2,030.31 4,270.4K
15:24 2,030.43 2,030.43 2,029.07 2,029.07 4,688.9K
15:25 2,028.93 2,029.18 2,027.49 2,027.49 3,889.3K
15:26 2,027.10 2,027.33 2,025.80 2,025.93 5,694.9K
15:27 2,025.55 2,025.59 2,023.96 2,023.99 15,789.2K
15:28 2,023.89 2,023.89 2,022.74 2,022.87 8,785.2K
15:29 2,022.55 2,023.15 2,022.11 2,023.12 3,581.8K
15:30 2,023.39 2,024.37 2,022.92 2,024.37 4,224.5K
15:31 2,024.42 2,027.09 2,024.21 2,026.39 11,351.9K
15:32 2,026.72 2,027.12 2,026.71 2,027.06 5,466.4K
15:33 2,027.00 2,027.25 2,026.60 2,026.78 3,242.2K
15:34 2,026.71 2,028.24 2,026.48 2,028.24 4,402.5K
15:35 2,027.94 2,028.21 2,027.54 2,027.58 4,904.9K
15:36 2,027.68 2,027.80 2,027.16 2,027.45 5,576.1K
15:37 2,027.20 2,027.99 2,026.80 2,027.84 8,525.8K
15:38 2,028.04 2,028.16 2,027.65 2,027.74 6,846.7K
15:39 2,027.78 2,028.13 2,027.37 2,027.37 7,190.5K
15:40 2,027.16 2,027.16 2,025.32 2,025.57 12,241.0K
15:41 2,025.40 2,025.43 2,024.94 2,025.07 6,505.3K
15:42 2,025.05 2,026.62 2,025.05 2,025.83 7,713.1K
15:43 2,025.70 2,025.77 2,025.23 2,025.32 3,728.7K
15:44 2,025.16 2,025.35 2,025.00 2,025.06 4,296.7K
15:45 2,025.12 2,025.56 2,024.99 2,024.99 4,210.2K
15:46 2,025.05 2,026.09 2,025.05 2,025.69 6,955.9K
15:47 2,025.66 2,025.67 2,025.39 2,025.49 9,571.5K
15:48 2,025.48 2,025.77 2,025.15 2,025.29 4,413.7K
15:49 2,025.37 2,026.45 2,025.37 2,026.44 8,639.2K
15:50 2,026.57 2,027.77 2,026.57 2,027.77 19,647.2K
15:51 2,028.02 2,028.67 2,028.02 2,028.67 8,831.4K
15:52 2,028.67 2,029.48 2,028.62 2,029.48 10,665.3K
15:53 2,029.38 2,029.38 2,028.96 2,029.17 8,362.3K
15:54 2,029.66 2,029.66 2,028.68 2,028.69 7,013.2K
15:55 2,028.36 2,028.36 2,027.64 2,028.04 7,502.5K
15:56 2,027.84 2,027.84 2,027.23 2,027.33 9,210.5K
15:57 2,027.48 2,027.50 2,026.79 2,027.15 8,664.3K
15:58 2,026.97 2,027.64 2,026.94 2,027.30 9,724.2K
15:59 2,027.17 2,029.83 2,026.80 2,029.83 210,479.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据