中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,457.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,042.01 2,044.54 2,041.65 2,044.54 85,522.2K
09:31 2,044.67 2,045.73 2,043.48 2,044.85 37,369.1K
09:32 2,044.58 2,044.73 2,043.56 2,044.09 25,029.0K
09:33 2,043.33 2,043.40 2,040.95 2,041.30 24,075.1K
09:34 2,041.16 2,041.62 2,039.48 2,039.48 19,269.5K
09:35 2,038.87 2,040.49 2,038.87 2,040.49 22,008.4K
09:36 2,041.03 2,042.16 2,040.95 2,040.95 16,648.9K
09:37 2,041.18 2,043.27 2,041.18 2,042.86 14,400.9K
09:38 2,042.60 2,044.23 2,042.60 2,044.08 15,369.9K
09:39 2,044.90 2,047.52 2,044.90 2,047.45 38,968.6K
09:40 2,046.87 2,047.56 2,045.60 2,047.56 25,283.0K
09:41 2,047.71 2,049.01 2,047.54 2,048.67 12,373.3K
09:42 2,048.47 2,051.16 2,048.47 2,050.97 16,012.4K
09:43 2,050.98 2,053.60 2,050.98 2,053.60 37,370.1K
09:44 2,053.78 2,053.93 2,051.12 2,051.12 21,699.8K
09:45 2,050.45 2,051.65 2,050.45 2,050.78 16,743.4K
09:46 2,050.74 2,051.92 2,050.55 2,051.92 20,372.3K
09:47 2,052.03 2,052.71 2,051.81 2,051.81 13,564.0K
09:48 2,051.25 2,051.25 2,050.70 2,051.01 23,734.6K
09:49 2,050.72 2,050.72 2,047.96 2,048.67 27,003.6K
09:50 2,047.82 2,049.08 2,047.81 2,047.81 19,525.8K
09:51 2,048.18 2,048.78 2,047.92 2,048.56 14,638.5K
09:52 2,049.57 2,052.11 2,049.57 2,052.11 21,212.4K
09:53 2,052.57 2,054.27 2,052.57 2,054.27 18,580.2K
09:54 2,054.45 2,054.51 2,053.27 2,053.63 26,421.8K
09:55 2,052.67 2,054.26 2,052.67 2,053.96 17,752.0K
09:56 2,053.93 2,053.93 2,051.10 2,051.62 23,953.5K
09:57 2,051.51 2,051.84 2,050.51 2,050.75 16,724.1K
09:58 2,050.61 2,050.80 2,049.71 2,049.94 14,931.6K
09:59 2,049.78 2,051.70 2,049.78 2,051.22 15,022.6K
10:00 2,050.47 2,053.32 2,050.47 2,051.89 18,700.9K
10:01 2,051.74 2,052.80 2,051.74 2,052.58 10,737.4K
10:02 2,052.88 2,054.06 2,052.88 2,053.60 18,454.7K
10:03 2,053.65 2,053.65 2,052.29 2,052.50 12,490.5K
10:04 2,052.19 2,052.19 2,049.23 2,049.31 22,608.8K
10:05 2,048.46 2,048.95 2,048.07 2,048.30 11,422.3K
10:06 2,047.97 2,048.23 2,047.75 2,048.13 9,477.0K
10:07 2,047.76 2,047.82 2,047.20 2,047.20 14,600.3K
10:08 2,046.59 2,046.91 2,045.95 2,046.20 20,584.8K
10:09 2,046.25 2,046.72 2,044.97 2,045.08 15,653.7K
10:10 2,044.54 2,046.06 2,044.54 2,046.06 16,362.0K
10:11 2,046.64 2,046.64 2,045.45 2,045.52 9,994.8K
10:12 2,045.37 2,045.41 2,044.80 2,045.20 7,111.1K
10:13 2,045.69 2,047.23 2,045.31 2,047.03 9,350.8K
10:14 2,047.23 2,047.50 2,046.90 2,047.30 8,200.1K
10:15 2,045.98 2,047.46 2,045.98 2,047.46 8,996.1K
10:16 2,047.29 2,047.78 2,046.57 2,047.78 17,834.9K
10:17 2,048.11 2,048.23 2,046.30 2,046.30 12,899.4K
10:18 2,046.03 2,047.90 2,046.03 2,047.90 8,292.6K
10:19 2,047.83 2,050.44 2,047.83 2,050.44 9,887.1K
10:20 2,049.54 2,052.23 2,049.53 2,052.23 18,872.6K
10:21 2,052.30 2,054.39 2,052.30 2,053.73 16,203.8K
10:22 2,053.36 2,053.52 2,051.65 2,051.65 13,747.2K
10:23 2,050.96 2,050.96 2,049.96 2,049.98 9,407.3K
10:24 2,049.67 2,050.67 2,049.67 2,050.36 7,298.5K
10:25 2,049.53 2,050.25 2,049.53 2,050.15 7,373.7K
10:26 2,050.22 2,050.66 2,049.25 2,049.47 10,678.1K
10:27 2,049.63 2,051.99 2,049.63 2,051.99 11,768.3K
10:28 2,052.12 2,053.27 2,052.12 2,053.08 9,214.2K
10:29 2,052.77 2,052.95 2,051.13 2,051.63 8,527.3K
10:30 2,050.64 2,052.90 2,050.50 2,052.00 7,662.0K
10:31 2,052.09 2,052.33 2,051.09 2,051.24 10,609.3K
10:32 2,049.96 2,051.69 2,049.72 2,051.62 13,463.9K
10:33 2,051.50 2,052.68 2,051.17 2,052.63 10,136.5K
10:34 2,052.58 2,052.58 2,051.09 2,051.09 19,769.3K
10:35 2,050.16 2,051.25 2,050.16 2,050.94 11,619.4K
10:36 2,051.29 2,051.66 2,050.79 2,051.03 6,616.9K
10:37 2,050.65 2,050.65 2,049.23 2,049.23 8,904.7K
10:38 2,049.36 2,049.60 2,048.67 2,048.67 8,215.8K
10:39 2,049.05 2,049.05 2,047.91 2,048.54 9,733.5K
10:40 2,047.48 2,048.94 2,047.48 2,048.75 9,724.8K
10:41 2,049.58 2,050.67 2,049.53 2,050.47 14,546.6K
10:42 2,050.75 2,050.91 2,049.87 2,049.93 6,409.8K
10:43 2,050.35 2,050.59 2,050.03 2,050.57 6,137.6K
10:44 2,051.00 2,052.69 2,051.00 2,052.35 11,580.8K
10:45 2,050.84 2,052.82 2,050.84 2,052.54 10,783.7K
10:46 2,052.84 2,053.48 2,051.98 2,052.11 25,624.2K
10:47 2,052.19 2,054.09 2,052.01 2,054.09 9,383.2K
10:48 2,054.40 2,055.85 2,054.10 2,055.29 15,403.5K
10:49 2,055.49 2,056.47 2,055.49 2,056.12 13,829.2K
10:50 2,055.46 2,055.92 2,054.89 2,054.89 17,389.2K
10:51 2,054.66 2,054.66 2,053.15 2,053.15 18,533.4K
10:52 2,053.35 2,053.35 2,052.32 2,052.55 8,265.4K
10:53 2,052.91 2,053.35 2,052.70 2,053.29 8,965.6K
10:54 2,053.19 2,053.31 2,052.57 2,053.17 9,551.7K
10:55 2,051.88 2,053.08 2,051.88 2,052.50 8,937.4K
10:56 2,052.85 2,053.32 2,052.23 2,053.32 9,315.7K
10:57 2,053.45 2,053.81 2,052.95 2,053.19 11,464.2K
10:58 2,053.11 2,053.30 2,052.77 2,052.91 6,550.4K
10:59 2,052.51 2,052.51 2,051.16 2,051.26 11,358.6K
11:00 2,050.88 2,052.46 2,050.86 2,052.46 10,442.4K
11:01 2,052.28 2,052.30 2,051.43 2,051.43 8,875.7K
11:02 2,050.88 2,051.12 2,049.91 2,050.42 9,851.8K
11:03 2,050.10 2,051.37 2,050.10 2,050.84 10,111.4K
11:04 2,050.70 2,050.70 2,050.10 2,050.39 14,847.0K
11:05 2,049.25 2,050.37 2,049.25 2,050.09 8,545.4K
11:06 2,050.19 2,050.88 2,049.95 2,050.19 12,815.7K
11:07 2,050.32 2,050.32 2,049.15 2,049.40 22,157.2K
11:08 2,049.36 2,049.36 2,048.61 2,048.67 11,853.1K
11:09 2,048.65 2,048.88 2,048.42 2,048.58 11,682.5K
11:10 2,047.91 2,048.95 2,047.91 2,048.59 6,683.5K
11:11 2,048.97 2,049.15 2,048.49 2,049.09 11,314.6K
11:12 2,049.00 2,050.19 2,048.52 2,050.11 20,151.7K
11:13 2,049.58 2,051.39 2,049.58 2,051.33 19,818.8K
11:14 2,051.28 2,051.28 2,050.08 2,050.79 11,946.0K
11:15 2,049.34 2,051.57 2,049.34 2,051.57 15,542.3K
11:16 2,051.88 2,052.25 2,051.67 2,051.84 11,031.3K
11:17 2,051.62 2,051.62 2,050.09 2,050.09 14,597.4K
11:18 2,049.93 2,050.26 2,049.75 2,050.09 12,955.9K
11:19 2,050.21 2,050.84 2,050.04 2,050.26 6,486.5K
11:20 2,049.82 2,050.22 2,049.52 2,050.14 7,473.0K
11:21 2,049.73 2,051.02 2,049.73 2,051.02 5,561.9K
11:22 2,051.09 2,053.62 2,051.09 2,053.62 17,522.9K
11:23 2,053.86 2,054.90 2,053.86 2,054.90 14,417.5K
11:24 2,054.54 2,054.70 2,053.77 2,054.13 8,681.7K
11:25 2,052.77 2,054.98 2,052.77 2,054.98 6,817.2K
11:26 2,054.63 2,054.94 2,054.40 2,054.85 10,934.8K
11:27 2,054.27 2,055.60 2,054.27 2,055.06 10,320.7K
11:28 2,055.13 2,056.45 2,055.09 2,055.66 11,641.5K
11:29 2,055.36 2,055.94 2,055.17 2,055.71 9,352.0K
11:30 2,054.86 2,057.84 2,054.75 2,057.84 16,871.7K
11:31 2,057.86 2,060.79 2,057.86 2,060.35 19,105.6K
11:32 2,060.24 2,060.24 2,059.37 2,060.13 11,257.9K
11:33 2,060.09 2,060.21 2,059.34 2,059.61 19,523.3K
11:34 2,059.80 2,060.49 2,059.67 2,060.49 7,222.1K
11:35 2,059.11 2,060.03 2,059.09 2,060.03 13,797.5K
11:36 2,059.84 2,059.84 2,057.93 2,057.99 6,585.9K
11:37 2,057.77 2,058.59 2,057.67 2,058.59 7,633.1K
11:38 2,058.76 2,058.94 2,058.48 2,058.81 5,879.0K
11:39 2,058.91 2,059.02 2,058.60 2,058.83 4,584.0K
11:40 2,058.12 2,059.39 2,057.99 2,058.79 8,261.2K
11:41 2,058.87 2,059.48 2,058.71 2,059.43 5,186.8K
11:42 2,059.18 2,060.72 2,059.18 2,060.59 5,369.7K
11:43 2,060.30 2,060.98 2,060.20 2,060.98 4,322.2K
11:44 2,060.76 2,060.84 2,059.22 2,059.56 9,366.9K
11:45 2,057.96 2,058.87 2,057.87 2,058.84 8,571.3K
11:46 2,058.72 2,059.93 2,058.72 2,059.93 4,825.4K
11:47 2,059.22 2,059.64 2,059.04 2,059.26 7,803.0K
11:48 2,059.22 2,059.96 2,059.22 2,059.42 3,936.5K
11:49 2,059.61 2,060.12 2,059.46 2,059.75 16,463.1K
11:50 2,058.28 2,058.92 2,058.28 2,058.41 8,544.8K
11:51 2,058.31 2,058.53 2,057.71 2,057.71 4,307.7K
11:52 2,057.66 2,057.81 2,057.03 2,057.33 3,773.7K
11:53 2,057.47 2,057.61 2,056.81 2,057.25 5,116.1K
11:54 2,056.91 2,056.91 2,055.79 2,056.44 6,258.3K
11:55 2,055.49 2,056.40 2,055.41 2,056.32 4,981.3K
11:56 2,056.59 2,057.20 2,056.42 2,057.09 4,459.6K
11:57 2,056.87 2,057.24 2,056.83 2,056.84 3,796.2K
11:58 2,056.70 2,057.73 2,056.70 2,057.12 3,395.8K
11:59 2,057.62 2,058.34 2,057.62 2,058.10 5,405.2K
12:00 2,056.67 2,056.67 2,056.67 2,056.67 2,804.1K
13:00 2,057.20 2,057.42 2,056.47 2,057.42 58,338.8K
13:01 2,057.79 2,060.42 2,057.79 2,060.42 19,291.3K
13:02 2,061.13 2,061.13 2,059.93 2,059.93 21,653.8K
13:03 2,059.20 2,059.60 2,058.30 2,058.63 19,393.1K
13:04 2,058.56 2,058.96 2,057.93 2,058.37 18,332.0K
13:05 2,057.64 2,059.12 2,057.64 2,059.12 16,467.9K
13:06 2,058.90 2,059.13 2,058.13 2,058.17 9,632.9K
13:07 2,058.60 2,059.08 2,058.36 2,058.93 10,751.2K
13:08 2,058.83 2,059.50 2,058.63 2,058.91 13,442.9K
13:09 2,059.29 2,059.38 2,058.75 2,059.07 18,054.9K
13:10 2,058.10 2,060.33 2,058.10 2,060.33 17,646.5K
13:11 2,060.65 2,061.79 2,060.65 2,061.59 18,775.6K
13:12 2,061.61 2,061.98 2,060.65 2,060.78 18,568.1K
13:13 2,060.80 2,061.64 2,060.39 2,061.40 21,940.9K
13:14 2,061.75 2,062.47 2,061.44 2,062.39 23,333.7K
13:15 2,061.60 2,062.77 2,061.60 2,062.54 11,405.2K
13:16 2,062.84 2,063.57 2,062.84 2,063.41 15,139.3K
13:17 2,063.65 2,064.78 2,063.52 2,064.78 23,194.0K
13:18 2,065.18 2,066.88 2,065.18 2,066.45 45,932.7K
13:19 2,066.56 2,069.77 2,066.56 2,069.77 20,213.1K
13:20 2,068.25 2,069.27 2,068.05 2,069.19 13,377.6K
13:21 2,069.11 2,071.12 2,069.11 2,071.12 18,780.1K
13:22 2,070.72 2,070.72 2,069.31 2,070.23 18,257.1K
13:23 2,070.19 2,070.19 2,068.86 2,069.00 15,610.3K
13:24 2,068.55 2,068.88 2,068.44 2,068.88 11,329.2K
13:25 2,067.95 2,069.30 2,067.95 2,069.26 17,132.5K
13:26 2,069.08 2,069.43 2,068.98 2,069.28 12,570.4K
13:27 2,069.39 2,070.06 2,069.39 2,069.51 12,017.1K
13:28 2,069.53 2,069.53 2,066.64 2,066.64 19,770.1K
13:29 2,066.40 2,066.71 2,066.13 2,066.37 17,534.3K
13:30 2,066.09 2,068.08 2,066.09 2,068.08 14,155.2K
13:31 2,068.18 2,068.60 2,067.49 2,068.07 8,217.4K
13:32 2,067.75 2,068.67 2,067.75 2,068.64 8,577.0K
13:33 2,068.42 2,068.81 2,068.11 2,068.34 14,440.3K
13:34 2,066.59 2,066.59 2,064.96 2,065.15 25,030.0K
13:35 2,064.77 2,066.70 2,064.77 2,066.54 14,846.6K
13:36 2,066.25 2,067.36 2,066.25 2,067.36 9,117.5K
13:37 2,067.41 2,068.00 2,067.41 2,067.58 11,730.9K
13:38 2,067.67 2,067.67 2,065.81 2,065.96 11,627.3K
13:39 2,065.65 2,065.89 2,065.46 2,065.58 8,082.8K
13:40 2,064.73 2,066.28 2,064.73 2,065.96 8,277.6K
13:41 2,066.00 2,066.60 2,065.41 2,066.60 8,168.5K
13:42 2,066.34 2,068.28 2,066.34 2,068.28 12,641.2K
13:43 2,068.09 2,068.31 2,067.84 2,068.21 7,825.9K
13:44 2,067.97 2,067.97 2,066.58 2,066.64 7,496.4K
13:45 2,065.70 2,066.17 2,065.33 2,065.59 16,373.5K
13:46 2,065.72 2,065.73 2,064.61 2,064.84 5,456.8K
13:47 2,065.16 2,065.34 2,064.96 2,065.34 6,839.4K
13:48 2,065.39 2,065.49 2,064.18 2,064.26 7,120.9K
13:49 2,064.05 2,064.05 2,061.63 2,061.63 19,974.7K
13:50 2,061.29 2,062.71 2,061.29 2,062.52 9,448.5K
13:51 2,062.62 2,063.27 2,062.61 2,063.00 10,524.5K
13:52 2,062.90 2,064.02 2,062.90 2,063.76 9,990.7K
13:53 2,063.87 2,064.54 2,063.87 2,064.50 12,633.5K
13:54 2,064.05 2,064.47 2,063.82 2,064.23 10,214.6K
13:55 2,063.53 2,064.04 2,063.40 2,063.53 8,745.4K
13:56 2,063.34 2,064.12 2,063.22 2,063.94 8,380.5K
13:57 2,064.01 2,064.01 2,063.07 2,063.17 7,843.6K
13:58 2,063.07 2,063.45 2,062.18 2,062.18 8,426.7K
13:59 2,062.18 2,063.19 2,062.18 2,063.19 10,008.9K
14:00 2,062.29 2,063.12 2,062.10 2,062.69 8,941.7K
14:01 2,062.91 2,063.61 2,062.52 2,063.24 6,765.6K
14:02 2,062.60 2,062.60 2,060.84 2,061.08 13,954.7K
14:03 2,060.56 2,060.98 2,058.36 2,058.36 24,526.0K
14:04 2,058.69 2,059.88 2,058.69 2,059.66 8,565.9K
14:05 2,058.93 2,060.00 2,058.93 2,059.77 7,306.1K
14:06 2,059.95 2,061.22 2,059.95 2,060.74 19,942.5K
14:07 2,060.43 2,060.61 2,059.03 2,059.29 8,832.0K
14:08 2,059.16 2,059.84 2,059.16 2,059.60 8,755.5K
14:09 2,059.05 2,059.57 2,059.00 2,059.57 6,691.8K
14:10 2,058.67 2,060.09 2,058.67 2,060.09 14,882.5K
14:11 2,060.05 2,060.66 2,059.91 2,060.66 10,105.6K
14:12 2,060.77 2,061.56 2,060.77 2,061.15 14,986.1K
14:13 2,061.13 2,061.13 2,060.23 2,060.23 7,172.5K
14:14 2,060.05 2,060.05 2,058.14 2,058.14 7,922.7K
14:15 2,057.50 2,058.67 2,057.50 2,058.07 10,292.5K
14:16 2,057.99 2,058.72 2,057.98 2,058.72 6,086.5K
14:17 2,058.72 2,058.82 2,057.82 2,058.12 7,326.2K
14:18 2,058.19 2,058.41 2,057.48 2,057.53 8,018.4K
14:19 2,057.54 2,057.54 2,056.78 2,057.30 7,445.3K
14:20 2,056.49 2,058.04 2,056.49 2,057.87 7,232.2K
14:21 2,057.89 2,058.38 2,057.56 2,058.38 5,154.8K
14:22 2,058.38 2,058.72 2,057.94 2,058.11 7,971.1K
14:23 2,058.04 2,058.12 2,057.57 2,057.65 5,791.7K
14:24 2,057.62 2,058.09 2,057.62 2,058.01 5,294.4K
14:25 2,057.77 2,059.54 2,057.67 2,059.54 9,958.1K
14:26 2,059.29 2,060.13 2,059.28 2,060.13 5,631.6K
14:27 2,059.96 2,060.60 2,059.87 2,060.10 6,592.7K
14:28 2,060.43 2,061.98 2,060.43 2,061.85 11,621.8K
14:29 2,061.75 2,062.02 2,061.38 2,061.97 8,862.0K
14:30 2,060.90 2,061.74 2,060.90 2,061.51 8,814.5K
14:31 2,061.81 2,061.94 2,061.12 2,061.43 13,632.1K
14:32 2,061.88 2,061.98 2,061.38 2,061.98 15,165.0K
14:33 2,061.58 2,062.27 2,061.26 2,062.27 7,625.6K
14:34 2,062.09 2,062.69 2,061.91 2,062.35 6,297.7K
14:35 2,061.70 2,062.05 2,061.63 2,061.66 11,088.3K
14:36 2,061.51 2,061.57 2,060.49 2,060.49 13,068.4K
14:37 2,060.55 2,061.55 2,060.54 2,061.55 12,449.4K
14:38 2,061.50 2,061.94 2,061.22 2,061.22 11,541.9K
14:39 2,061.24 2,061.33 2,060.50 2,060.97 5,886.1K
14:40 2,059.84 2,061.36 2,059.84 2,061.09 9,135.8K
14:41 2,061.13 2,061.29 2,060.78 2,061.05 5,510.0K
14:42 2,061.26 2,061.70 2,061.16 2,061.53 7,334.8K
14:43 2,061.41 2,061.83 2,060.68 2,060.68 11,891.6K
14:44 2,060.75 2,060.75 2,059.87 2,060.31 13,226.5K
14:45 2,059.56 2,061.10 2,059.56 2,061.10 9,085.4K
14:46 2,060.62 2,060.88 2,060.46 2,060.64 7,931.6K
14:47 2,060.85 2,061.10 2,060.37 2,060.62 16,976.4K
14:48 2,060.37 2,060.96 2,060.37 2,060.90 6,355.5K
14:49 2,060.63 2,061.08 2,060.51 2,060.90 7,583.8K
14:50 2,060.20 2,061.70 2,060.20 2,061.70 8,800.1K
14:51 2,061.24 2,062.27 2,061.24 2,062.01 10,379.5K
14:52 2,062.54 2,063.04 2,062.34 2,062.57 9,802.0K
14:53 2,062.63 2,063.16 2,062.16 2,062.73 7,453.8K
14:54 2,062.59 2,063.21 2,062.59 2,062.90 10,103.5K
14:55 2,062.30 2,063.34 2,062.30 2,063.34 8,233.3K
14:56 2,063.23 2,064.45 2,063.23 2,064.45 7,379.1K
14:57 2,064.23 2,064.73 2,064.02 2,064.42 5,228.5K
14:58 2,064.43 2,065.39 2,064.24 2,065.39 14,657.5K
14:59 2,065.11 2,066.24 2,065.11 2,066.24 19,632.4K
15:00 2,064.81 2,068.02 2,064.81 2,068.02 20,417.3K
15:01 2,068.64 2,073.35 2,068.64 2,072.29 79,501.6K
15:02 2,072.43 2,073.70 2,072.19 2,073.70 16,638.7K
15:03 2,073.73 2,073.73 2,070.01 2,070.01 15,569.9K
15:04 2,070.01 2,070.55 2,069.66 2,070.42 11,653.6K
15:05 2,069.35 2,070.48 2,069.35 2,070.21 8,353.4K
15:06 2,069.96 2,069.96 2,066.91 2,066.91 12,785.3K
15:07 2,066.71 2,068.05 2,066.71 2,068.05 9,108.3K
15:08 2,068.25 2,069.00 2,067.86 2,067.86 10,598.7K
15:09 2,067.78 2,067.78 2,066.95 2,066.95 5,513.3K
15:10 2,066.04 2,067.45 2,066.03 2,067.45 6,569.1K
15:11 2,067.47 2,068.47 2,067.35 2,068.47 5,492.3K
15:12 2,068.46 2,070.41 2,068.33 2,070.37 9,206.0K
15:13 2,069.72 2,070.01 2,069.04 2,069.04 11,584.7K
15:14 2,069.45 2,069.92 2,069.14 2,069.92 9,448.3K
15:15 2,068.95 2,070.29 2,068.93 2,070.04 8,784.2K
15:16 2,069.51 2,069.91 2,069.07 2,069.41 7,153.0K
15:17 2,069.40 2,069.40 2,068.75 2,068.98 6,770.2K
15:18 2,068.99 2,070.17 2,068.94 2,069.46 8,866.1K
15:19 2,069.68 2,070.12 2,069.58 2,069.93 6,015.4K
15:20 2,069.35 2,071.13 2,069.35 2,071.13 21,867.7K
15:21 2,070.64 2,071.61 2,070.64 2,071.61 7,317.6K
15:22 2,071.63 2,071.91 2,071.35 2,071.58 16,593.1K
15:23 2,071.47 2,071.58 2,070.86 2,070.86 13,190.2K
15:24 2,071.00 2,071.15 2,070.32 2,070.32 6,835.7K
15:25 2,069.84 2,070.58 2,069.60 2,069.75 11,549.7K
15:26 2,069.58 2,069.82 2,069.19 2,069.19 6,982.6K
15:27 2,069.10 2,069.81 2,069.10 2,069.68 6,363.2K
15:28 2,069.30 2,070.36 2,069.30 2,069.82 13,333.8K
15:29 2,069.91 2,069.95 2,069.23 2,069.72 11,485.7K
15:30 2,069.11 2,070.34 2,069.11 2,070.34 13,138.3K
15:31 2,070.52 2,070.94 2,070.28 2,070.45 7,849.3K
15:32 2,070.59 2,070.59 2,068.84 2,068.95 9,677.7K
15:33 2,069.26 2,069.42 2,068.84 2,068.88 11,716.6K
15:34 2,068.82 2,068.90 2,068.40 2,068.65 14,097.9K
15:35 2,068.21 2,069.47 2,068.21 2,069.47 16,102.4K
15:36 2,069.61 2,070.05 2,069.50 2,069.92 8,498.6K
15:37 2,069.98 2,072.20 2,069.98 2,072.07 20,192.3K
15:38 2,071.79 2,072.18 2,070.80 2,070.80 12,768.7K
15:39 2,070.61 2,071.24 2,070.45 2,070.45 12,001.6K
15:40 2,070.58 2,071.25 2,069.86 2,069.86 17,077.4K
15:41 2,069.88 2,070.00 2,069.32 2,070.00 14,080.9K
15:42 2,069.95 2,070.49 2,069.95 2,070.32 11,396.9K
15:43 2,070.29 2,070.56 2,069.89 2,070.40 9,209.0K
15:44 2,070.41 2,070.59 2,070.04 2,070.48 12,278.3K
15:45 2,070.29 2,070.65 2,069.85 2,070.65 13,835.8K
15:46 2,070.34 2,070.67 2,070.04 2,070.53 10,685.8K
15:47 2,070.42 2,070.77 2,070.12 2,070.19 11,867.3K
15:48 2,070.59 2,070.73 2,070.17 2,070.37 12,178.1K
15:49 2,070.58 2,070.58 2,069.85 2,070.29 16,018.2K
15:50 2,070.35 2,070.91 2,069.84 2,070.68 19,123.9K
15:51 2,070.54 2,071.20 2,070.54 2,070.84 11,529.8K
15:52 2,070.90 2,071.56 2,070.79 2,071.56 10,535.0K
15:53 2,071.36 2,071.76 2,071.05 2,071.53 19,347.9K
15:54 2,071.36 2,071.61 2,070.85 2,071.61 14,847.8K
15:55 2,070.88 2,071.13 2,070.59 2,070.91 18,882.6K
15:56 2,071.11 2,071.52 2,070.56 2,070.56 19,937.6K
15:57 2,070.85 2,072.26 2,070.68 2,071.91 20,076.7K
15:58 2,071.78 2,072.18 2,071.41 2,071.97 22,775.1K
15:59 2,072.19 2,072.77 2,071.17 2,071.17 211,374.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据