中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,457.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,065.50 2,066.71 2,064.49 2,065.31 104,790.0K
09:31 2,065.72 2,067.75 2,064.88 2,064.98 47,429.1K
09:32 2,064.85 2,065.18 2,063.58 2,063.58 30,479.1K
09:33 2,063.63 2,063.76 2,060.93 2,061.11 29,829.8K
09:34 2,061.34 2,066.51 2,061.34 2,066.51 31,991.6K
09:35 2,065.77 2,066.96 2,065.77 2,066.17 18,317.1K
09:36 2,066.32 2,066.32 2,064.04 2,064.81 26,127.8K
09:37 2,065.13 2,065.64 2,064.15 2,065.64 23,110.4K
09:38 2,065.61 2,068.81 2,065.53 2,068.81 19,952.3K
09:39 2,068.85 2,069.92 2,068.85 2,069.65 28,058.8K
09:40 2,069.20 2,070.12 2,069.20 2,069.66 16,515.9K
09:41 2,069.96 2,070.03 2,069.15 2,069.33 17,649.9K
09:42 2,069.54 2,069.88 2,067.19 2,068.04 26,038.5K
09:43 2,067.50 2,069.73 2,067.50 2,069.47 15,981.5K
09:44 2,069.46 2,072.00 2,069.46 2,072.01 15,474.4K
09:45 2,071.26 2,071.85 2,071.26 2,071.72 21,515.3K
09:46 2,071.70 2,072.76 2,071.70 2,072.56 16,431.8K
09:47 2,072.78 2,074.15 2,072.78 2,073.69 16,724.7K
09:48 2,073.95 2,073.95 2,072.50 2,073.20 14,082.3K
09:49 2,073.39 2,073.39 2,072.52 2,073.39 20,002.1K
09:50 2,072.87 2,072.87 2,070.78 2,070.78 13,723.1K
09:51 2,070.87 2,071.52 2,070.34 2,070.39 22,192.3K
09:52 2,070.15 2,070.15 2,069.14 2,069.63 46,375.6K
09:53 2,069.69 2,070.11 2,069.25 2,070.04 12,985.5K
09:54 2,069.57 2,069.57 2,067.94 2,067.94 14,926.8K
09:55 2,067.46 2,067.76 2,066.78 2,066.93 12,830.1K
09:56 2,066.53 2,067.28 2,065.98 2,067.28 29,557.4K
09:57 2,067.15 2,068.61 2,066.98 2,068.45 10,063.5K
09:58 2,068.53 2,070.69 2,068.53 2,070.69 11,636.0K
09:59 2,070.94 2,072.11 2,070.73 2,072.11 16,148.2K
10:00 2,071.23 2,072.57 2,071.23 2,072.31 21,808.8K
10:01 2,071.82 2,072.86 2,071.76 2,072.12 28,036.7K
10:02 2,072.19 2,072.48 2,071.14 2,071.14 18,666.8K
10:03 2,071.42 2,071.70 2,071.11 2,071.70 14,845.8K
10:04 2,071.19 2,071.57 2,070.58 2,070.61 21,398.8K
10:05 2,069.87 2,070.32 2,068.95 2,070.13 18,105.5K
10:06 2,070.21 2,070.75 2,069.43 2,069.44 11,367.4K
10:07 2,069.62 2,071.22 2,069.44 2,071.22 7,858.3K
10:08 2,071.05 2,071.09 2,069.67 2,069.72 7,793.5K
10:09 2,069.75 2,069.78 2,069.22 2,069.46 18,053.7K
10:10 2,068.87 2,070.82 2,068.75 2,070.82 12,755.0K
10:11 2,071.02 2,073.96 2,071.02 2,073.96 14,167.5K
10:12 2,073.78 2,074.68 2,073.78 2,074.68 10,675.6K
10:13 2,074.65 2,075.46 2,074.16 2,074.50 16,958.9K
10:14 2,074.51 2,074.63 2,073.56 2,073.57 8,958.2K
10:15 2,073.01 2,074.23 2,073.01 2,073.89 15,642.0K
10:16 2,074.51 2,074.51 2,073.56 2,073.81 8,239.7K
10:17 2,073.74 2,073.74 2,072.60 2,072.70 16,733.4K
10:18 2,073.02 2,073.41 2,071.47 2,071.47 12,782.1K
10:19 2,071.13 2,072.22 2,071.01 2,071.11 8,574.4K
10:20 2,070.66 2,071.99 2,070.49 2,071.99 20,599.3K
10:21 2,071.89 2,071.89 2,070.81 2,071.16 15,860.8K
10:22 2,071.46 2,072.26 2,071.46 2,071.55 11,779.4K
10:23 2,071.55 2,072.23 2,071.51 2,071.98 17,004.0K
10:24 2,072.09 2,072.22 2,071.37 2,072.22 23,005.4K
10:25 2,071.95 2,073.15 2,071.95 2,072.78 8,212.5K
10:26 2,072.69 2,073.43 2,072.69 2,072.76 9,814.9K
10:27 2,072.61 2,072.61 2,070.88 2,071.07 18,068.6K
10:28 2,071.11 2,071.42 2,070.60 2,071.42 12,047.1K
10:29 2,071.46 2,071.49 2,070.65 2,070.81 11,123.0K
10:30 2,070.41 2,072.44 2,070.35 2,071.79 11,193.8K
10:31 2,071.28 2,071.66 2,071.28 2,071.33 14,484.8K
10:32 2,071.13 2,071.51 2,070.83 2,071.10 11,820.6K
10:33 2,071.51 2,071.51 2,070.46 2,070.51 10,758.0K
10:34 2,070.03 2,070.19 2,069.34 2,069.55 12,339.6K
10:35 2,068.80 2,070.77 2,068.80 2,070.77 13,457.5K
10:36 2,070.35 2,071.74 2,070.35 2,071.53 8,126.3K
10:37 2,071.26 2,072.54 2,071.26 2,071.97 8,936.6K
10:38 2,072.01 2,072.01 2,071.40 2,071.76 9,822.5K
10:39 2,072.01 2,072.65 2,071.62 2,071.67 14,730.7K
10:40 2,070.99 2,072.08 2,070.99 2,071.95 11,900.7K
10:41 2,071.37 2,072.62 2,071.37 2,072.54 7,244.3K
10:42 2,072.62 2,072.62 2,071.94 2,072.44 10,911.3K
10:43 2,072.25 2,072.70 2,072.10 2,072.28 19,448.0K
10:44 2,072.23 2,072.23 2,071.52 2,072.19 8,514.0K
10:45 2,071.52 2,072.72 2,071.52 2,072.72 14,362.7K
10:46 2,072.81 2,073.04 2,071.60 2,071.60 12,896.2K
10:47 2,071.97 2,073.07 2,071.97 2,073.07 8,534.0K
10:48 2,073.16 2,073.59 2,072.95 2,073.22 12,300.5K
10:49 2,073.09 2,074.08 2,073.09 2,074.08 5,418.9K
10:50 2,073.95 2,075.85 2,073.95 2,075.82 10,095.5K
10:51 2,076.02 2,077.43 2,076.02 2,077.15 9,439.7K
10:52 2,076.77 2,076.85 2,075.54 2,075.70 10,374.2K
10:53 2,075.52 2,075.93 2,075.03 2,075.39 10,495.9K
10:54 2,075.55 2,076.22 2,075.17 2,075.88 6,433.2K
10:55 2,074.90 2,076.16 2,074.90 2,075.93 9,401.9K
10:56 2,075.90 2,076.24 2,075.30 2,075.65 12,042.8K
10:57 2,075.81 2,076.52 2,075.81 2,076.14 8,020.2K
10:58 2,075.96 2,076.50 2,075.83 2,076.16 13,806.0K
10:59 2,076.22 2,076.69 2,075.74 2,076.54 11,691.8K
11:00 2,076.13 2,076.90 2,076.13 2,076.55 7,789.1K
11:01 2,076.49 2,077.78 2,076.49 2,077.76 6,848.8K
11:02 2,077.54 2,077.54 2,076.62 2,077.13 7,820.7K
11:03 2,077.50 2,078.49 2,077.37 2,078.04 8,233.8K
11:04 2,077.90 2,077.90 2,077.29 2,077.87 8,945.6K
11:05 2,077.39 2,078.36 2,077.39 2,077.55 8,956.8K
11:06 2,077.65 2,077.94 2,076.96 2,076.97 13,631.2K
11:07 2,077.34 2,077.89 2,076.94 2,077.86 6,518.0K
11:08 2,077.87 2,078.37 2,077.79 2,078.02 10,553.6K
11:09 2,078.24 2,079.72 2,078.24 2,079.59 8,630.9K
11:10 2,078.81 2,080.05 2,078.81 2,080.05 13,642.3K
11:11 2,080.11 2,081.50 2,080.10 2,081.50 9,250.4K
11:12 2,081.42 2,081.75 2,080.39 2,080.47 25,605.1K
11:13 2,080.49 2,081.41 2,080.34 2,081.12 14,654.7K
11:14 2,081.10 2,081.20 2,080.26 2,080.36 11,956.9K
11:15 2,079.73 2,079.73 2,079.02 2,079.57 9,728.3K
11:16 2,079.65 2,080.08 2,079.46 2,079.46 5,808.6K
11:17 2,079.51 2,080.09 2,079.39 2,080.09 9,565.8K
11:18 2,080.64 2,080.64 2,079.95 2,079.95 4,925.7K
11:19 2,080.08 2,080.83 2,079.73 2,080.75 10,091.0K
11:20 2,080.30 2,080.60 2,079.72 2,080.33 10,918.1K
11:21 2,079.97 2,080.61 2,079.97 2,079.97 32,604.5K
11:22 2,080.16 2,080.30 2,079.72 2,079.77 7,430.1K
11:23 2,079.74 2,080.46 2,079.65 2,080.46 6,797.6K
11:24 2,079.99 2,079.99 2,079.36 2,079.36 18,303.3K
11:25 2,078.96 2,079.41 2,078.96 2,079.41 14,973.6K
11:26 2,079.53 2,080.12 2,079.48 2,080.12 9,515.9K
11:27 2,080.16 2,080.16 2,078.58 2,078.58 9,842.5K
11:28 2,078.56 2,078.64 2,077.84 2,077.85 6,597.4K
11:29 2,078.26 2,078.26 2,077.63 2,077.71 5,185.9K
11:30 2,077.72 2,078.32 2,077.44 2,078.13 9,032.3K
11:31 2,078.36 2,078.69 2,078.01 2,078.39 4,822.2K
11:32 2,078.44 2,078.44 2,077.65 2,078.00 7,665.9K
11:33 2,078.27 2,078.27 2,076.80 2,076.96 6,401.5K
11:34 2,076.96 2,077.27 2,076.70 2,077.13 6,835.9K
11:35 2,076.15 2,076.73 2,076.15 2,076.21 5,467.4K
11:36 2,076.48 2,076.64 2,076.05 2,076.64 4,791.1K
11:37 2,076.80 2,077.13 2,076.21 2,077.13 8,327.3K
11:38 2,076.92 2,077.28 2,076.68 2,077.05 4,377.8K
11:39 2,077.27 2,077.37 2,076.78 2,077.27 4,511.8K
11:40 2,076.81 2,077.51 2,076.81 2,077.38 2,516.8K
11:41 2,077.51 2,077.99 2,077.05 2,077.39 2,918.5K
11:42 2,076.87 2,077.65 2,076.83 2,077.17 3,661.3K
11:43 2,077.00 2,077.76 2,077.00 2,077.33 4,408.3K
11:44 2,077.70 2,077.92 2,077.37 2,077.65 4,778.5K
11:45 2,077.06 2,077.70 2,077.05 2,077.39 5,176.6K
11:46 2,077.20 2,077.86 2,077.17 2,077.78 6,551.0K
11:47 2,077.75 2,077.80 2,077.12 2,077.23 5,952.8K
11:48 2,077.25 2,077.58 2,077.09 2,077.25 4,656.5K
11:49 2,077.09 2,077.09 2,076.63 2,076.63 3,017.2K
11:50 2,076.11 2,076.50 2,076.02 2,076.29 8,342.6K
11:51 2,076.30 2,077.13 2,076.30 2,076.93 5,420.8K
11:52 2,076.74 2,076.78 2,076.31 2,076.31 3,684.6K
11:53 2,076.28 2,076.74 2,076.07 2,076.25 4,031.9K
11:54 2,076.48 2,076.48 2,075.75 2,076.41 5,124.4K
11:55 2,075.64 2,076.86 2,075.64 2,076.68 3,673.6K
11:56 2,076.66 2,077.59 2,076.66 2,077.30 4,990.4K
11:57 2,077.49 2,077.87 2,077.20 2,077.83 6,229.6K
11:58 2,077.71 2,077.71 2,077.08 2,077.36 3,785.6K
11:59 2,077.62 2,077.75 2,077.34 2,077.34 4,933.8K
12:00 2,076.44 2,076.44 2,076.44 2,076.44 126.0K
13:00 2,077.13 2,077.13 2,076.29 2,076.56 26,576.7K
13:01 2,076.40 2,077.12 2,075.68 2,077.12 9,837.0K
13:02 2,077.03 2,078.05 2,077.03 2,077.03 10,798.1K
13:03 2,076.55 2,076.56 2,075.71 2,075.71 6,553.9K
13:04 2,075.52 2,076.21 2,075.40 2,075.55 21,183.5K
13:05 2,074.91 2,075.22 2,074.83 2,075.09 7,019.1K
13:06 2,075.27 2,075.65 2,075.21 2,075.65 21,332.8K
13:07 2,074.97 2,075.24 2,074.39 2,074.49 5,967.9K
13:08 2,074.48 2,076.16 2,074.48 2,076.16 8,659.1K
13:09 2,075.96 2,076.29 2,075.60 2,076.15 5,528.0K
13:10 2,076.07 2,076.42 2,075.82 2,076.28 5,656.5K
13:11 2,076.11 2,076.35 2,075.84 2,075.84 5,326.0K
13:12 2,075.93 2,076.49 2,075.93 2,076.23 5,452.7K
13:13 2,076.42 2,077.63 2,076.25 2,077.63 5,850.5K
13:14 2,077.62 2,078.69 2,077.51 2,078.52 7,532.2K
13:15 2,078.53 2,079.16 2,078.53 2,079.16 16,246.7K
13:16 2,078.85 2,078.88 2,078.02 2,078.02 8,823.2K
13:17 2,078.23 2,078.81 2,078.23 2,078.60 5,811.1K
13:18 2,078.70 2,079.31 2,078.70 2,078.92 10,845.3K
13:19 2,079.09 2,079.77 2,078.95 2,079.60 7,430.6K
13:20 2,080.03 2,080.49 2,079.68 2,080.49 11,786.8K
13:21 2,080.94 2,082.41 2,080.94 2,082.38 18,365.3K
13:22 2,082.01 2,082.24 2,080.77 2,080.77 12,195.5K
13:23 2,080.50 2,081.37 2,080.50 2,080.57 7,802.4K
13:24 2,080.87 2,081.56 2,080.75 2,081.51 5,308.4K
13:25 2,080.81 2,081.41 2,080.76 2,080.91 9,121.4K
13:26 2,081.15 2,081.15 2,080.50 2,080.95 6,446.9K
13:27 2,081.06 2,081.06 2,080.19 2,080.81 4,789.7K
13:28 2,080.86 2,080.86 2,079.87 2,080.25 5,014.7K
13:29 2,080.02 2,080.41 2,079.94 2,080.40 7,213.8K
13:30 2,079.69 2,079.88 2,078.89 2,079.79 6,467.2K
13:31 2,079.63 2,079.63 2,078.40 2,078.40 4,272.0K
13:32 2,078.14 2,078.65 2,077.90 2,078.10 6,502.0K
13:33 2,078.10 2,078.28 2,077.65 2,077.75 6,236.5K
13:34 2,077.54 2,077.69 2,077.07 2,077.07 4,942.6K
13:35 2,076.85 2,077.13 2,076.28 2,076.42 11,813.9K
13:36 2,076.69 2,077.05 2,076.40 2,076.40 7,304.7K
13:37 2,076.58 2,077.50 2,076.58 2,077.50 4,549.5K
13:38 2,077.04 2,077.30 2,076.66 2,076.99 5,005.1K
13:39 2,077.05 2,077.17 2,076.55 2,076.59 9,060.4K
13:40 2,076.07 2,076.63 2,075.28 2,075.43 16,642.2K
13:41 2,075.48 2,075.87 2,075.28 2,075.30 17,882.8K
13:42 2,075.30 2,075.81 2,075.04 2,075.51 9,197.2K
13:43 2,075.77 2,075.77 2,075.20 2,075.20 5,908.4K
13:44 2,075.02 2,075.47 2,075.02 2,075.28 6,218.9K
13:45 2,074.65 2,075.85 2,074.65 2,075.57 7,028.6K
13:46 2,075.42 2,075.57 2,074.91 2,075.21 7,726.0K
13:47 2,075.13 2,075.47 2,073.05 2,073.05 16,496.3K
13:48 2,073.06 2,073.63 2,072.89 2,073.29 7,112.3K
13:49 2,073.54 2,073.54 2,073.20 2,073.44 9,094.2K
13:50 2,073.09 2,073.78 2,073.09 2,073.74 10,026.8K
13:51 2,073.96 2,074.49 2,073.95 2,074.06 8,423.8K
13:52 2,073.95 2,073.97 2,073.43 2,073.72 6,583.9K
13:53 2,073.75 2,074.23 2,073.63 2,073.94 4,749.7K
13:54 2,074.00 2,074.24 2,073.69 2,073.69 7,344.4K
13:55 2,073.13 2,073.69 2,072.94 2,073.48 4,548.1K
13:56 2,073.37 2,073.62 2,073.23 2,073.49 6,553.1K
13:57 2,073.30 2,074.19 2,073.10 2,073.92 7,355.1K
13:58 2,073.70 2,074.31 2,073.63 2,074.05 8,243.7K
13:59 2,074.23 2,074.40 2,073.24 2,073.24 7,080.4K
14:00 2,072.12 2,072.61 2,072.12 2,072.50 7,623.1K
14:01 2,072.42 2,072.42 2,071.26 2,071.44 6,438.8K
14:02 2,071.16 2,071.68 2,070.98 2,071.68 6,720.4K
14:03 2,071.19 2,071.19 2,070.41 2,070.65 6,490.8K
14:04 2,070.71 2,070.91 2,069.96 2,070.01 11,054.3K
14:05 2,069.65 2,070.53 2,069.65 2,069.74 11,337.0K
14:06 2,069.57 2,069.57 2,068.58 2,068.82 11,881.1K
14:07 2,068.46 2,068.91 2,067.90 2,068.03 11,536.5K
14:08 2,068.11 2,068.11 2,067.10 2,067.69 12,844.8K
14:09 2,067.30 2,067.38 2,066.17 2,066.55 11,890.8K
14:10 2,065.22 2,065.58 2,064.32 2,064.45 23,647.9K
14:11 2,065.04 2,067.40 2,065.04 2,067.40 13,379.6K
14:12 2,067.29 2,067.77 2,066.86 2,066.94 8,872.8K
14:13 2,066.91 2,066.91 2,065.98 2,066.78 12,760.0K
14:14 2,066.66 2,066.84 2,065.88 2,065.88 8,191.4K
14:15 2,065.45 2,066.29 2,065.24 2,065.45 11,148.7K
14:16 2,065.56 2,066.08 2,065.36 2,065.68 7,029.2K
14:17 2,065.69 2,066.22 2,065.64 2,066.01 5,410.8K
14:18 2,066.59 2,067.84 2,066.59 2,067.73 14,001.3K
14:19 2,067.65 2,068.00 2,066.53 2,066.53 9,082.7K
14:20 2,066.71 2,068.08 2,066.42 2,068.08 9,412.1K
14:21 2,067.29 2,067.91 2,067.29 2,067.91 14,493.5K
14:22 2,068.10 2,068.10 2,066.34 2,066.34 8,629.3K
14:23 2,066.48 2,067.25 2,065.97 2,066.81 6,408.6K
14:24 2,067.10 2,067.58 2,066.67 2,067.10 6,190.2K
14:25 2,066.36 2,067.47 2,066.36 2,067.47 6,880.4K
14:26 2,067.74 2,068.60 2,067.55 2,068.02 8,005.4K
14:27 2,067.82 2,067.82 2,066.83 2,067.02 7,003.4K
14:28 2,067.00 2,067.01 2,066.20 2,066.20 4,826.5K
14:29 2,066.21 2,066.62 2,065.89 2,066.21 9,607.2K
14:30 2,065.39 2,065.64 2,065.21 2,065.49 8,585.7K
14:31 2,065.27 2,065.42 2,063.63 2,063.78 11,166.4K
14:32 2,063.89 2,063.89 2,062.88 2,063.05 12,579.8K
14:33 2,063.07 2,063.07 2,062.37 2,062.71 9,504.4K
14:34 2,062.90 2,063.27 2,062.23 2,062.50 14,348.9K
14:35 2,061.93 2,062.93 2,061.93 2,062.66 9,968.9K
14:36 2,062.79 2,064.03 2,062.79 2,063.91 12,229.0K
14:37 2,063.97 2,064.43 2,063.38 2,063.47 9,597.1K
14:38 2,063.35 2,063.39 2,061.75 2,061.75 20,767.7K
14:39 2,061.49 2,062.05 2,061.39 2,061.77 9,994.7K
14:40 2,061.32 2,061.61 2,060.98 2,061.58 20,167.6K
14:41 2,061.44 2,062.51 2,061.44 2,062.51 11,819.0K
14:42 2,062.54 2,064.17 2,062.54 2,063.98 13,703.7K
14:43 2,064.08 2,064.34 2,063.82 2,064.20 16,151.5K
14:44 2,064.12 2,064.43 2,063.48 2,063.68 8,111.6K
14:45 2,062.98 2,063.95 2,062.98 2,063.76 8,624.7K
14:46 2,063.56 2,063.71 2,063.10 2,063.10 9,356.6K
14:47 2,062.82 2,063.12 2,062.41 2,062.54 7,042.2K
14:48 2,062.48 2,062.74 2,062.21 2,062.69 5,412.6K
14:49 2,062.20 2,062.82 2,061.78 2,062.20 11,326.4K
14:50 2,061.66 2,062.98 2,061.66 2,062.46 11,980.8K
14:51 2,062.17 2,062.46 2,062.11 2,062.17 7,686.1K
14:52 2,062.40 2,062.49 2,061.46 2,062.00 9,553.4K
14:53 2,061.57 2,061.81 2,061.45 2,061.75 9,889.6K
14:54 2,061.76 2,061.76 2,060.51 2,060.64 10,850.5K
14:55 2,059.91 2,061.03 2,059.91 2,061.03 15,079.6K
14:56 2,061.03 2,061.03 2,058.71 2,058.71 17,968.5K
14:57 2,058.87 2,059.37 2,058.74 2,059.08 11,023.0K
14:58 2,059.00 2,060.32 2,059.00 2,060.32 10,538.6K
14:59 2,059.84 2,059.92 2,059.35 2,059.92 5,142.4K
15:00 2,059.63 2,060.48 2,059.63 2,060.48 13,510.5K
15:01 2,060.51 2,060.62 2,059.46 2,059.76 7,929.8K
15:02 2,060.01 2,061.30 2,059.79 2,061.30 10,994.1K
15:03 2,060.91 2,061.58 2,060.84 2,061.27 5,576.4K
15:04 2,061.16 2,061.60 2,060.79 2,060.98 14,448.5K
15:05 2,060.28 2,061.61 2,060.28 2,061.13 8,718.0K
15:06 2,060.27 2,061.00 2,060.27 2,060.67 8,653.9K
15:07 2,060.93 2,061.07 2,060.59 2,060.85 11,874.3K
15:08 2,060.98 2,061.86 2,060.54 2,061.86 11,786.9K
15:09 2,061.95 2,062.43 2,061.95 2,062.39 12,078.8K
15:10 2,061.75 2,062.14 2,061.19 2,061.51 6,261.6K
15:11 2,061.83 2,062.35 2,061.54 2,062.10 6,960.6K
15:12 2,062.25 2,062.96 2,062.18 2,062.64 7,871.6K
15:13 2,062.79 2,063.69 2,062.79 2,063.69 16,784.7K
15:14 2,063.45 2,064.09 2,063.45 2,064.00 10,496.8K
15:15 2,063.16 2,063.74 2,062.80 2,063.21 6,677.7K
15:16 2,063.17 2,063.71 2,062.98 2,063.55 5,713.1K
15:17 2,063.54 2,063.54 2,062.78 2,063.37 7,666.7K
15:18 2,063.27 2,063.34 2,062.69 2,062.97 5,825.9K
15:19 2,063.18 2,063.49 2,062.96 2,063.49 5,044.1K
15:20 2,062.74 2,063.67 2,062.74 2,063.36 10,593.4K
15:21 2,063.45 2,063.62 2,063.17 2,063.19 10,092.6K
15:22 2,063.37 2,063.51 2,062.99 2,063.24 5,704.8K
15:23 2,063.03 2,063.56 2,063.01 2,063.38 7,035.2K
15:24 2,063.67 2,063.67 2,063.01 2,063.05 8,907.3K
15:25 2,062.63 2,063.28 2,062.63 2,063.01 7,064.7K
15:26 2,062.91 2,063.67 2,062.91 2,063.07 5,992.7K
15:27 2,063.29 2,063.41 2,062.86 2,063.34 5,636.5K
15:28 2,063.22 2,064.47 2,063.00 2,064.47 18,540.1K
15:29 2,064.19 2,064.73 2,063.83 2,064.73 8,763.8K
15:30 2,064.08 2,064.23 2,063.54 2,063.96 10,303.1K
15:31 2,063.91 2,063.91 2,063.41 2,063.54 12,464.1K
15:32 2,063.77 2,063.77 2,062.89 2,062.94 8,021.2K
15:33 2,063.13 2,063.13 2,062.24 2,062.32 11,840.1K
15:34 2,062.46 2,062.46 2,061.75 2,061.77 9,282.0K
15:35 2,061.40 2,061.97 2,061.14 2,061.40 14,883.1K
15:36 2,061.36 2,061.74 2,061.13 2,061.13 8,398.4K
15:37 2,061.14 2,062.15 2,061.14 2,062.11 16,644.8K
15:38 2,062.32 2,062.65 2,061.89 2,062.41 10,032.0K
15:39 2,062.53 2,062.62 2,062.27 2,062.53 9,093.6K
15:40 2,062.09 2,062.25 2,061.30 2,061.63 23,509.0K
15:41 2,061.85 2,062.76 2,061.59 2,062.76 13,859.9K
15:42 2,062.71 2,063.33 2,062.48 2,062.48 12,456.4K
15:43 2,062.65 2,062.90 2,061.97 2,062.43 21,013.1K
15:44 2,062.16 2,062.34 2,061.82 2,062.06 11,226.7K
15:45 2,062.01 2,062.29 2,061.65 2,062.17 15,666.9K
15:46 2,062.02 2,062.02 2,060.76 2,060.76 23,555.3K
15:47 2,060.95 2,061.15 2,060.33 2,060.85 14,138.1K
15:48 2,061.16 2,061.28 2,060.68 2,061.14 13,377.3K
15:49 2,061.24 2,062.59 2,061.13 2,062.32 14,129.0K
15:50 2,061.80 2,062.73 2,061.80 2,062.57 17,589.6K
15:51 2,062.10 2,062.39 2,061.61 2,061.90 20,240.4K
15:52 2,061.76 2,062.21 2,061.64 2,062.09 26,993.9K
15:53 2,062.18 2,063.18 2,061.98 2,063.18 21,954.6K
15:54 2,063.17 2,063.29 2,062.64 2,063.02 31,032.6K
15:55 2,063.31 2,064.67 2,063.31 2,064.67 15,972.8K
15:56 2,064.65 2,065.70 2,064.56 2,065.70 15,146.6K
15:57 2,065.11 2,065.55 2,064.91 2,065.42 16,855.9K
15:58 2,065.52 2,066.28 2,065.38 2,065.77 14,216.5K
15:59 2,066.17 2,068.90 2,065.77 2,068.90 221,002.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据