中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,038.40 2,038.40 2,033.35 2,033.35 157,190.2K
09:31 2,033.25 2,033.55 2,032.01 2,033.02 59,987.8K
09:32 2,033.90 2,036.23 2,033.90 2,035.51 33,836.7K
09:33 2,035.59 2,035.98 2,031.58 2,032.10 40,144.8K
09:34 2,031.82 2,031.82 2,029.76 2,030.35 30,849.2K
09:35 2,031.02 2,034.04 2,030.97 2,033.05 34,546.2K
09:36 2,032.53 2,033.15 2,029.85 2,029.85 30,704.8K
09:37 2,030.16 2,030.16 2,026.80 2,026.80 21,298.9K
09:38 2,026.92 2,026.92 2,025.87 2,026.56 21,863.5K
09:39 2,026.51 2,026.87 2,025.72 2,026.87 21,581.2K
09:40 2,028.59 2,028.59 2,026.41 2,026.41 29,052.8K
09:41 2,026.38 2,026.64 2,024.10 2,024.93 24,246.8K
09:42 2,024.98 2,026.94 2,024.92 2,026.86 32,375.8K
09:43 2,026.00 2,026.00 2,024.34 2,024.85 29,149.0K
09:44 2,026.87 2,026.87 2,025.10 2,026.09 34,857.3K
09:45 2,026.69 2,027.97 2,026.69 2,027.32 35,373.3K
09:46 2,027.18 2,027.18 2,025.35 2,025.44 21,075.2K
09:47 2,024.46 2,024.96 2,023.04 2,023.04 26,826.1K
09:48 2,023.90 2,027.38 2,023.90 2,027.38 24,900.7K
09:49 2,028.63 2,032.42 2,028.63 2,031.14 52,024.7K
09:50 2,030.71 2,030.91 2,029.74 2,030.07 22,498.3K
09:51 2,029.85 2,031.20 2,029.85 2,030.61 19,306.7K
09:52 2,030.28 2,030.82 2,029.48 2,030.14 24,094.5K
09:53 2,030.28 2,030.46 2,027.68 2,028.72 17,994.3K
09:54 2,029.12 2,029.44 2,027.75 2,028.07 14,385.3K
09:55 2,028.73 2,029.50 2,028.46 2,028.46 13,756.3K
09:56 2,028.66 2,029.26 2,027.81 2,029.23 11,390.5K
09:57 2,028.37 2,028.37 2,026.99 2,027.34 16,109.6K
09:58 2,027.48 2,031.29 2,027.48 2,031.29 17,749.5K
09:59 2,031.56 2,032.76 2,031.56 2,032.76 16,638.7K
10:00 2,033.12 2,034.00 2,033.12 2,033.82 15,514.9K
10:01 2,033.40 2,034.47 2,033.40 2,034.44 12,973.0K
10:02 2,034.45 2,034.87 2,034.32 2,034.57 15,047.6K
10:03 2,034.92 2,035.10 2,032.60 2,032.60 11,281.0K
10:04 2,032.73 2,034.02 2,032.73 2,034.02 11,617.5K
10:05 2,034.86 2,035.35 2,034.85 2,034.85 17,215.4K
10:06 2,034.87 2,036.61 2,034.48 2,036.61 28,199.3K
10:07 2,036.78 2,037.08 2,036.33 2,036.41 16,492.9K
10:08 2,036.50 2,036.88 2,036.22 2,036.61 9,234.1K
10:09 2,036.18 2,036.59 2,035.65 2,035.90 12,043.2K
10:10 2,035.75 2,036.10 2,034.26 2,034.67 11,171.9K
10:11 2,034.19 2,037.11 2,034.19 2,037.11 29,698.0K
10:12 2,036.93 2,039.02 2,036.93 2,038.23 18,977.2K
10:13 2,038.47 2,040.49 2,038.47 2,040.19 25,696.5K
10:14 2,040.88 2,041.34 2,040.80 2,041.27 15,429.6K
10:15 2,041.63 2,041.63 2,041.10 2,041.44 12,079.1K
10:16 2,041.59 2,042.40 2,041.54 2,042.02 18,633.4K
10:17 2,042.28 2,043.77 2,042.09 2,043.73 24,291.4K
10:18 2,044.16 2,044.77 2,043.81 2,043.81 31,711.0K
10:19 2,042.08 2,042.20 2,040.46 2,040.46 49,879.8K
10:20 2,041.10 2,041.81 2,041.08 2,041.81 28,808.4K
10:21 2,041.46 2,041.46 2,039.02 2,039.36 28,604.3K
10:22 2,039.16 2,039.92 2,039.16 2,039.71 8,988.0K
10:23 2,040.24 2,040.24 2,038.48 2,039.04 11,448.5K
10:24 2,039.66 2,042.19 2,039.66 2,042.11 22,179.7K
10:25 2,041.70 2,041.70 2,040.11 2,041.47 16,560.9K
10:26 2,041.53 2,042.05 2,041.53 2,041.60 9,824.7K
10:27 2,041.35 2,041.96 2,040.01 2,040.09 14,427.1K
10:28 2,040.35 2,040.67 2,038.72 2,039.23 9,007.1K
10:29 2,039.36 2,039.36 2,037.30 2,037.30 27,846.6K
10:30 2,038.04 2,038.04 2,037.03 2,037.48 14,379.7K
10:31 2,037.63 2,037.83 2,037.08 2,037.08 17,553.6K
10:32 2,036.71 2,036.78 2,035.84 2,035.90 29,117.6K
10:33 2,036.07 2,037.39 2,035.71 2,037.36 45,967.7K
10:34 2,037.42 2,037.42 2,035.81 2,036.13 14,292.1K
10:35 2,036.38 2,036.76 2,034.65 2,034.65 14,894.3K
10:36 2,034.77 2,034.77 2,033.66 2,033.74 12,793.2K
10:37 2,033.83 2,035.30 2,033.63 2,034.61 15,134.7K
10:38 2,034.99 2,035.00 2,034.26 2,034.83 8,988.4K
10:39 2,035.14 2,035.25 2,033.72 2,033.78 6,901.6K
10:40 2,034.01 2,034.01 2,031.43 2,031.43 24,353.5K
10:41 2,031.76 2,031.76 2,030.82 2,030.92 21,689.9K
10:42 2,031.37 2,031.63 2,030.77 2,031.63 38,553.5K
10:43 2,031.38 2,032.09 2,031.37 2,031.37 30,165.1K
10:44 2,031.50 2,031.50 2,030.72 2,031.11 14,040.0K
10:45 2,031.07 2,032.99 2,031.07 2,032.93 21,045.3K
10:46 2,032.99 2,033.05 2,032.44 2,032.65 12,429.0K
10:47 2,032.46 2,032.61 2,031.70 2,031.83 18,166.9K
10:48 2,031.81 2,032.56 2,031.37 2,032.36 23,798.3K
10:49 2,032.22 2,032.88 2,032.01 2,032.61 9,207.3K
10:50 2,032.83 2,032.98 2,032.58 2,032.82 10,843.1K
10:51 2,032.48 2,032.88 2,032.00 2,032.88 7,034.1K
10:52 2,032.41 2,033.47 2,032.35 2,033.01 10,289.2K
10:53 2,032.78 2,033.35 2,032.61 2,033.35 7,593.7K
10:54 2,032.94 2,033.16 2,032.58 2,032.76 8,121.2K
10:55 2,032.56 2,032.83 2,032.33 2,032.40 5,541.2K
10:56 2,032.51 2,032.51 2,029.61 2,029.61 9,996.5K
10:57 2,029.50 2,029.74 2,029.00 2,029.51 13,636.1K
10:58 2,029.18 2,030.13 2,029.16 2,029.68 5,823.4K
10:59 2,029.51 2,029.82 2,029.42 2,029.58 4,671.5K
11:00 2,029.53 2,030.53 2,029.53 2,030.52 9,804.9K
11:01 2,030.24 2,031.10 2,029.46 2,029.46 6,337.9K
11:02 2,029.67 2,030.20 2,029.54 2,030.06 5,359.0K
11:03 2,030.15 2,030.15 2,029.05 2,029.13 7,262.0K
11:04 2,029.02 2,029.03 2,027.57 2,027.99 6,974.2K
11:05 2,028.22 2,028.37 2,027.75 2,027.93 9,694.4K
11:06 2,028.16 2,028.16 2,027.02 2,027.02 15,089.8K
11:07 2,027.00 2,027.17 2,026.52 2,026.52 10,488.3K
11:08 2,026.81 2,026.99 2,026.38 2,026.99 29,832.1K
11:09 2,027.01 2,027.56 2,026.72 2,027.44 34,044.8K
11:10 2,027.60 2,027.60 2,025.65 2,025.65 41,021.0K
11:11 2,025.37 2,025.65 2,024.80 2,025.14 54,431.7K
11:12 2,024.55 2,024.94 2,024.40 2,024.45 23,331.9K
11:13 2,023.87 2,023.87 2,022.77 2,023.08 17,205.6K
11:14 2,022.78 2,022.78 2,021.80 2,022.64 16,385.0K
11:15 2,022.97 2,022.97 2,022.17 2,022.17 13,244.5K
11:16 2,022.38 2,022.90 2,021.89 2,022.54 9,162.5K
11:17 2,022.40 2,023.04 2,022.31 2,023.04 7,817.8K
11:18 2,023.14 2,023.70 2,022.99 2,023.31 5,622.2K
11:19 2,023.67 2,024.62 2,023.46 2,024.61 12,405.8K
11:20 2,024.46 2,024.56 2,023.76 2,023.76 5,516.4K
11:21 2,023.91 2,024.74 2,023.51 2,024.59 10,092.4K
11:22 2,024.87 2,025.49 2,024.73 2,025.49 8,104.7K
11:23 2,025.50 2,026.67 2,025.50 2,026.67 8,094.5K
11:24 2,026.52 2,026.77 2,026.39 2,026.52 9,231.7K
11:25 2,026.18 2,026.40 2,025.74 2,026.23 9,154.5K
11:26 2,025.95 2,026.85 2,025.95 2,026.71 9,407.2K
11:27 2,026.33 2,027.17 2,026.33 2,026.51 7,856.2K
11:28 2,026.58 2,027.26 2,026.33 2,027.26 8,462.1K
11:29 2,027.24 2,027.25 2,026.73 2,027.07 9,480.1K
11:30 2,027.06 2,028.03 2,026.78 2,028.03 5,549.4K
11:31 2,027.76 2,028.02 2,027.19 2,027.19 10,162.6K
11:32 2,027.36 2,027.38 2,026.87 2,027.38 5,169.1K
11:33 2,026.81 2,026.92 2,026.06 2,026.51 9,214.8K
11:34 2,026.29 2,026.29 2,025.10 2,025.10 5,625.6K
11:35 2,024.91 2,025.75 2,024.91 2,025.75 3,942.1K
11:36 2,025.88 2,026.02 2,025.53 2,026.02 9,372.8K
11:37 2,025.77 2,026.23 2,025.63 2,026.23 9,179.8K
11:38 2,025.62 2,026.65 2,025.62 2,026.65 2,749.6K
11:39 2,026.70 2,027.62 2,026.55 2,027.62 6,691.0K
11:40 2,027.39 2,028.06 2,027.39 2,027.78 6,584.0K
11:41 2,027.66 2,027.72 2,026.96 2,027.26 4,584.4K
11:42 2,027.03 2,027.38 2,026.83 2,027.23 2,409.4K
11:43 2,027.21 2,027.89 2,026.97 2,027.71 2,696.5K
11:44 2,027.99 2,029.04 2,027.75 2,028.56 18,499.8K
11:45 2,028.92 2,029.05 2,028.45 2,028.84 3,755.3K
11:46 2,029.34 2,029.77 2,029.01 2,029.77 3,462.6K
11:47 2,029.63 2,029.66 2,029.21 2,029.34 4,190.6K
11:48 2,029.75 2,029.84 2,029.12 2,029.19 3,120.2K
11:49 2,029.06 2,029.88 2,029.06 2,029.25 9,444.8K
11:50 2,029.59 2,029.76 2,029.21 2,029.21 3,340.9K
11:51 2,029.19 2,029.56 2,028.77 2,029.48 5,234.4K
11:52 2,029.24 2,029.76 2,029.14 2,029.76 3,541.4K
11:53 2,029.74 2,030.29 2,029.70 2,030.28 3,395.8K
11:54 2,030.00 2,030.00 2,029.20 2,029.97 3,931.5K
11:55 2,029.64 2,030.12 2,029.48 2,029.74 6,810.0K
11:56 2,029.78 2,029.98 2,029.61 2,029.80 11,400.3K
11:57 2,030.04 2,030.04 2,029.60 2,030.03 3,396.6K
11:58 2,029.82 2,030.57 2,029.82 2,030.57 4,023.5K
11:59 2,030.52 2,030.68 2,029.92 2,030.05 3,580.0K
12:00 2,030.27 2,030.27 2,030.27 2,030.27 56.1K
13:00 2,031.14 2,031.14 2,029.97 2,030.81 29,265.9K
13:01 2,030.46 2,031.82 2,030.32 2,031.56 7,496.3K
13:02 2,031.51 2,031.79 2,031.03 2,031.55 5,201.5K
13:03 2,031.44 2,033.04 2,031.44 2,033.04 6,822.8K
13:04 2,032.87 2,033.67 2,032.87 2,033.62 7,235.5K
13:05 2,033.72 2,033.78 2,033.16 2,033.34 6,149.1K
13:06 2,033.39 2,033.39 2,031.66 2,031.66 5,438.2K
13:07 2,032.11 2,033.03 2,032.11 2,032.89 5,383.3K
13:08 2,032.62 2,033.75 2,032.57 2,033.62 8,055.0K
13:09 2,033.70 2,033.70 2,032.18 2,032.50 14,222.8K
13:10 2,032.19 2,032.91 2,031.96 2,032.30 5,370.3K
13:11 2,032.68 2,032.68 2,031.72 2,032.29 4,348.0K
13:12 2,032.18 2,032.22 2,031.36 2,032.22 9,078.3K
13:13 2,031.92 2,033.15 2,031.92 2,032.97 8,066.2K
13:14 2,032.97 2,033.92 2,032.63 2,033.92 5,629.3K
13:15 2,033.88 2,034.27 2,033.60 2,033.84 6,447.2K
13:16 2,033.80 2,034.19 2,033.66 2,034.00 7,897.5K
13:17 2,033.94 2,033.94 2,033.08 2,033.08 12,324.8K
13:18 2,033.02 2,033.33 2,032.77 2,032.88 12,189.6K
13:19 2,032.85 2,034.95 2,032.85 2,034.95 12,707.3K
13:20 2,035.00 2,035.26 2,034.58 2,034.97 8,463.6K
13:21 2,034.88 2,035.66 2,034.69 2,035.66 11,915.9K
13:22 2,035.56 2,035.86 2,034.98 2,035.36 10,515.8K
13:23 2,035.15 2,035.88 2,035.02 2,035.83 10,220.4K
13:24 2,035.92 2,036.87 2,035.80 2,036.87 7,717.2K
13:25 2,036.72 2,036.90 2,036.06 2,036.64 7,120.1K
13:26 2,036.63 2,036.70 2,036.26 2,036.38 15,792.9K
13:27 2,036.46 2,037.08 2,036.45 2,037.08 8,115.4K
13:28 2,036.84 2,037.47 2,036.84 2,037.18 7,415.5K
13:29 2,037.07 2,037.47 2,036.66 2,036.66 33,578.7K
13:30 2,037.56 2,037.56 2,036.78 2,037.07 12,840.6K
13:31 2,036.66 2,037.09 2,036.36 2,036.89 8,144.9K
13:32 2,036.70 2,037.81 2,036.70 2,037.11 10,080.9K
13:33 2,036.85 2,036.87 2,036.55 2,036.87 10,353.9K
13:34 2,036.42 2,036.45 2,034.95 2,034.95 14,496.3K
13:35 2,035.19 2,035.48 2,034.84 2,035.16 9,779.5K
13:36 2,035.00 2,035.20 2,034.75 2,035.06 10,536.8K
13:37 2,035.13 2,035.13 2,033.68 2,033.99 13,312.1K
13:38 2,034.15 2,034.99 2,034.15 2,034.79 7,417.4K
13:39 2,034.74 2,035.55 2,034.74 2,035.35 15,646.9K
13:40 2,035.09 2,036.55 2,035.09 2,036.55 8,768.7K
13:41 2,036.50 2,037.47 2,036.28 2,037.10 14,008.7K
13:42 2,037.12 2,037.12 2,036.36 2,036.60 6,460.9K
13:43 2,036.90 2,036.90 2,036.12 2,036.25 4,249.4K
13:44 2,036.30 2,037.28 2,036.23 2,037.28 12,619.1K
13:45 2,037.03 2,037.81 2,036.88 2,037.81 8,317.5K
13:46 2,037.75 2,037.75 2,036.77 2,037.15 6,781.7K
13:47 2,037.17 2,037.85 2,037.17 2,037.24 7,002.3K
13:48 2,037.43 2,038.29 2,037.12 2,038.23 12,101.9K
13:49 2,038.27 2,038.46 2,038.12 2,038.46 7,205.9K
13:50 2,038.57 2,038.74 2,038.19 2,038.74 9,614.0K
13:51 2,038.40 2,038.62 2,038.04 2,038.54 13,363.5K
13:52 2,038.43 2,038.78 2,038.39 2,038.52 8,437.2K
13:53 2,038.83 2,038.83 2,037.82 2,037.83 7,062.5K
13:54 2,038.22 2,038.22 2,037.64 2,037.84 5,520.6K
13:55 2,037.13 2,037.60 2,036.96 2,037.28 9,526.7K
13:56 2,036.82 2,037.42 2,036.45 2,036.72 9,475.9K
13:57 2,036.60 2,037.09 2,036.26 2,036.70 13,773.6K
13:58 2,036.57 2,037.36 2,036.55 2,036.71 12,357.3K
13:59 2,036.94 2,037.87 2,036.80 2,037.73 8,795.3K
14:00 2,037.69 2,038.66 2,037.69 2,038.26 15,217.0K
14:01 2,038.61 2,038.92 2,038.08 2,038.92 9,107.9K
14:02 2,038.77 2,039.22 2,038.73 2,038.80 9,240.0K
14:03 2,038.86 2,039.04 2,038.54 2,039.00 9,290.3K
14:04 2,038.98 2,039.36 2,038.63 2,039.19 9,388.4K
14:05 2,038.89 2,039.75 2,038.89 2,039.73 8,959.8K
14:06 2,039.80 2,040.66 2,039.71 2,040.66 16,809.4K
14:07 2,040.63 2,040.97 2,040.30 2,040.51 9,159.5K
14:08 2,040.05 2,040.26 2,039.55 2,039.66 11,703.9K
14:09 2,039.84 2,040.97 2,039.84 2,040.35 10,535.0K
14:10 2,039.86 2,040.54 2,039.86 2,040.15 5,225.2K
14:11 2,040.39 2,040.45 2,039.78 2,040.18 8,894.6K
14:12 2,040.48 2,041.01 2,040.48 2,041.01 9,444.0K
14:13 2,040.83 2,041.37 2,040.83 2,041.10 12,352.2K
14:14 2,041.29 2,041.91 2,041.07 2,041.91 10,934.0K
14:15 2,041.71 2,042.28 2,041.56 2,041.85 13,387.9K
14:16 2,041.18 2,041.21 2,040.23 2,040.48 15,045.5K
14:17 2,040.42 2,040.68 2,039.65 2,039.65 10,712.4K
14:18 2,039.74 2,039.83 2,039.25 2,039.47 6,342.2K
14:19 2,039.74 2,039.97 2,039.48 2,039.60 6,070.2K
14:20 2,039.66 2,039.66 2,038.42 2,039.15 6,407.2K
14:21 2,038.80 2,039.94 2,038.80 2,039.70 7,016.4K
14:22 2,039.65 2,039.65 2,039.13 2,039.37 11,890.8K
14:23 2,039.01 2,039.01 2,038.18 2,038.25 14,794.9K
14:24 2,038.41 2,041.65 2,038.33 2,041.65 31,880.0K
14:25 2,041.93 2,041.93 2,040.12 2,040.13 23,846.7K
14:26 2,040.34 2,040.44 2,039.70 2,039.84 11,750.2K
14:27 2,039.78 2,040.03 2,039.41 2,040.00 13,332.0K
14:28 2,039.79 2,040.20 2,039.63 2,039.83 10,684.3K
14:29 2,039.81 2,039.83 2,039.53 2,039.68 9,640.9K
14:30 2,039.67 2,039.87 2,039.34 2,039.54 9,983.6K
14:31 2,039.86 2,039.86 2,038.81 2,039.43 12,844.8K
14:32 2,039.64 2,039.64 2,037.28 2,037.28 17,259.9K
14:33 2,037.37 2,037.37 2,035.72 2,036.06 15,891.6K
14:34 2,036.02 2,036.02 2,034.32 2,034.49 23,417.0K
14:35 2,034.30 2,034.72 2,033.82 2,034.72 11,526.9K
14:36 2,034.23 2,034.72 2,034.16 2,034.17 9,982.1K
14:37 2,034.52 2,034.52 2,033.67 2,033.80 8,028.4K
14:38 2,033.60 2,033.72 2,033.09 2,033.25 11,696.7K
14:39 2,033.84 2,034.86 2,033.76 2,034.75 10,911.0K
14:40 2,035.18 2,035.20 2,034.48 2,034.72 5,794.0K
14:41 2,034.77 2,035.10 2,033.87 2,033.87 13,551.6K
14:42 2,033.59 2,034.01 2,033.32 2,033.48 12,148.8K
14:43 2,033.88 2,033.88 2,032.83 2,033.04 7,529.8K
14:44 2,033.27 2,033.27 2,032.65 2,032.94 6,515.3K
14:45 2,033.04 2,035.01 2,033.04 2,034.88 12,709.3K
14:46 2,035.09 2,035.67 2,034.86 2,035.17 11,482.1K
14:47 2,035.19 2,035.91 2,035.11 2,035.91 6,845.2K
14:48 2,035.68 2,036.44 2,035.68 2,036.17 8,175.0K
14:49 2,036.37 2,036.71 2,036.16 2,036.16 7,275.8K
14:50 2,035.94 2,035.94 2,035.34 2,035.55 7,370.2K
14:51 2,035.57 2,036.30 2,035.57 2,035.97 5,795.0K
14:52 2,035.76 2,035.97 2,035.51 2,035.78 5,699.9K
14:53 2,035.67 2,036.28 2,035.46 2,036.22 10,746.5K
14:54 2,035.88 2,037.25 2,035.88 2,037.25 5,833.9K
14:55 2,037.13 2,037.60 2,036.78 2,037.49 7,790.0K
14:56 2,037.66 2,038.67 2,037.66 2,038.67 10,011.6K
14:57 2,038.49 2,039.29 2,038.19 2,039.11 36,347.5K
14:58 2,039.12 2,040.23 2,038.80 2,039.39 16,321.9K
14:59 2,039.29 2,039.58 2,038.67 2,038.74 17,388.8K
15:00 2,038.73 2,057.31 2,038.73 2,055.58 231,073.5K
15:01 2,054.21 2,062.97 2,053.38 2,060.12 103,727.4K
15:02 2,060.92 2,068.08 2,060.92 2,065.93 65,664.1K
15:03 2,065.64 2,065.64 2,057.33 2,058.13 49,258.5K
15:04 2,057.85 2,064.63 2,054.74 2,064.10 52,961.2K
15:05 2,064.08 2,075.34 2,063.03 2,075.34 94,559.8K
15:06 2,071.86 2,074.72 2,071.13 2,071.59 57,113.3K
15:07 2,070.63 2,075.63 2,069.70 2,074.60 33,799.3K
15:08 2,075.26 2,085.83 2,075.26 2,082.65 111,924.5K
15:09 2,082.50 2,082.50 2,074.34 2,075.28 44,453.8K
15:10 2,075.02 2,075.19 2,072.19 2,072.19 43,554.3K
15:11 2,071.78 2,071.78 2,066.94 2,068.05 51,981.9K
15:12 2,069.59 2,076.43 2,069.59 2,076.43 39,837.3K
15:13 2,077.35 2,079.52 2,077.35 2,079.21 33,652.7K
15:14 2,079.59 2,081.44 2,079.59 2,081.34 35,106.9K
15:15 2,080.61 2,080.61 2,074.56 2,075.08 32,594.8K
15:16 2,075.80 2,077.10 2,072.89 2,077.10 27,058.3K
15:17 2,076.36 2,076.36 2,069.29 2,069.29 35,434.0K
15:18 2,070.15 2,070.15 2,067.84 2,069.17 22,011.5K
15:19 2,068.55 2,068.55 2,065.77 2,065.91 32,970.4K
15:20 2,066.45 2,072.33 2,066.45 2,072.33 26,695.3K
15:21 2,072.58 2,074.57 2,072.58 2,073.50 33,431.7K
15:22 2,074.13 2,076.44 2,074.13 2,076.08 21,868.8K
15:23 2,076.24 2,076.24 2,074.46 2,075.95 28,285.6K
15:24 2,075.49 2,077.78 2,075.49 2,077.78 22,868.4K
15:25 2,077.98 2,078.18 2,075.92 2,077.77 35,201.3K
15:26 2,077.28 2,078.71 2,076.75 2,078.71 18,863.1K
15:27 2,078.44 2,081.27 2,078.26 2,081.27 46,738.4K
15:28 2,080.88 2,081.46 2,079.48 2,079.48 26,193.3K
15:29 2,079.67 2,082.16 2,079.67 2,081.14 27,305.6K
15:30 2,081.82 2,082.97 2,081.12 2,081.12 35,254.7K
15:31 2,080.84 2,081.09 2,079.42 2,079.43 30,020.2K
15:32 2,079.92 2,079.92 2,077.33 2,077.92 42,878.6K
15:33 2,077.90 2,080.23 2,077.88 2,080.23 31,049.0K
15:34 2,081.02 2,082.44 2,081.02 2,082.28 31,273.7K
15:35 2,081.90 2,082.53 2,080.92 2,080.92 32,404.1K
15:36 2,080.13 2,081.33 2,080.12 2,080.73 20,275.6K
15:37 2,080.32 2,083.10 2,080.32 2,083.10 32,025.3K
15:38 2,082.80 2,083.51 2,081.32 2,081.32 32,812.4K
15:39 2,081.12 2,082.16 2,080.05 2,080.05 33,584.7K
15:40 2,079.02 2,079.19 2,078.68 2,078.71 36,364.4K
15:41 2,078.87 2,078.87 2,076.69 2,076.87 27,432.1K
15:42 2,075.82 2,075.98 2,074.83 2,074.83 34,686.9K
15:43 2,074.70 2,074.81 2,072.98 2,073.48 37,433.5K
15:44 2,073.31 2,073.31 2,071.34 2,073.11 30,976.1K
15:45 2,072.78 2,073.40 2,072.07 2,073.39 30,846.6K
15:46 2,072.78 2,073.70 2,072.32 2,072.48 18,022.0K
15:47 2,072.74 2,072.74 2,068.89 2,068.89 33,689.3K
15:48 2,068.68 2,069.75 2,068.59 2,068.90 52,536.2K
15:49 2,068.96 2,069.83 2,068.69 2,069.30 34,098.1K
15:50 2,069.33 2,069.33 2,068.06 2,068.06 43,308.2K
15:51 2,068.28 2,069.41 2,068.28 2,069.36 29,187.8K
15:52 2,069.29 2,069.71 2,068.92 2,069.24 23,767.5K
15:53 2,069.24 2,069.24 2,068.62 2,068.62 17,798.1K
15:54 2,069.23 2,069.27 2,068.30 2,068.74 24,082.3K
15:55 2,068.33 2,068.89 2,067.92 2,068.89 20,519.0K
15:56 2,068.86 2,069.59 2,068.82 2,069.59 41,374.7K
15:57 2,070.07 2,071.36 2,069.45 2,071.30 30,285.0K
15:58 2,071.51 2,073.44 2,071.51 2,073.44 26,656.0K
15:59 2,073.43 2,074.77 2,073.43 2,073.79 278,565.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据