中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,944.67 1,945.95 1,943.96 1,944.46 114,914.0K
09:31 1,944.19 1,944.97 1,944.01 1,944.86 37,427.9K
09:32 1,944.27 1,946.40 1,944.27 1,946.40 26,491.9K
09:33 1,946.88 1,948.25 1,946.71 1,948.25 26,887.2K
09:34 1,948.15 1,948.18 1,944.29 1,944.29 33,424.0K
09:35 1,944.63 1,944.63 1,942.73 1,942.78 21,579.3K
09:36 1,942.68 1,949.09 1,942.68 1,949.09 30,476.7K
09:37 1,949.11 1,949.52 1,948.41 1,948.41 21,595.2K
09:38 1,948.49 1,948.99 1,946.81 1,948.99 36,125.0K
09:39 1,948.53 1,950.05 1,948.48 1,949.32 16,914.8K
09:40 1,948.53 1,949.99 1,948.53 1,949.94 14,785.4K
09:41 1,949.80 1,950.19 1,946.83 1,947.65 23,305.4K
09:42 1,947.26 1,947.26 1,945.81 1,945.88 13,400.6K
09:43 1,946.34 1,946.47 1,945.10 1,946.22 31,253.6K
09:44 1,945.99 1,945.99 1,944.27 1,944.27 13,427.0K
09:45 1,944.03 1,948.28 1,944.03 1,948.01 19,885.4K
09:46 1,948.15 1,948.25 1,947.34 1,948.15 16,879.7K
09:47 1,947.95 1,948.04 1,947.25 1,947.25 17,357.2K
09:48 1,946.76 1,946.76 1,944.28 1,944.39 16,549.7K
09:49 1,944.92 1,944.92 1,942.56 1,942.56 15,221.1K
09:50 1,942.13 1,942.43 1,941.68 1,941.68 18,338.1K
09:51 1,941.55 1,942.67 1,941.19 1,942.41 18,839.8K
09:52 1,942.42 1,943.61 1,941.52 1,941.52 16,719.8K
09:53 1,942.03 1,944.51 1,942.03 1,944.29 17,074.1K
09:54 1,944.55 1,944.62 1,942.32 1,942.32 15,715.0K
09:55 1,941.53 1,942.03 1,941.04 1,942.03 13,367.6K
09:56 1,941.72 1,943.25 1,941.65 1,943.25 14,058.1K
09:57 1,943.57 1,943.61 1,941.76 1,941.76 10,082.4K
09:58 1,941.68 1,943.66 1,941.68 1,943.65 12,636.8K
09:59 1,943.33 1,943.33 1,942.22 1,942.49 24,500.7K
10:00 1,942.46 1,943.05 1,942.06 1,942.43 21,802.9K
10:01 1,941.80 1,944.57 1,941.21 1,944.57 18,102.2K
10:02 1,944.80 1,945.29 1,943.87 1,943.87 12,336.0K
10:03 1,943.35 1,945.27 1,943.22 1,945.27 13,105.8K
10:04 1,945.49 1,946.43 1,945.49 1,946.43 10,541.3K
10:05 1,945.87 1,947.89 1,945.80 1,947.89 13,360.8K
10:06 1,947.99 1,948.31 1,946.79 1,946.79 11,668.1K
10:07 1,946.58 1,947.86 1,946.58 1,947.50 8,592.1K
10:08 1,948.16 1,948.16 1,946.43 1,946.61 11,040.0K
10:09 1,946.44 1,946.44 1,943.99 1,943.99 17,570.3K
10:10 1,943.80 1,947.23 1,943.80 1,947.23 28,223.9K
10:11 1,947.13 1,949.09 1,947.13 1,949.09 13,463.8K
10:12 1,949.87 1,950.27 1,949.53 1,949.80 15,793.2K
10:13 1,949.68 1,949.68 1,948.15 1,948.23 12,462.7K
10:14 1,948.04 1,948.04 1,947.14 1,947.36 8,587.3K
10:15 1,946.78 1,946.93 1,946.02 1,946.93 13,051.7K
10:16 1,947.53 1,948.45 1,947.53 1,948.27 12,295.4K
10:17 1,947.93 1,949.27 1,947.93 1,949.18 7,842.2K
10:18 1,949.69 1,949.86 1,949.26 1,949.41 7,832.7K
10:19 1,949.41 1,950.82 1,949.28 1,950.82 18,032.2K
10:20 1,950.52 1,951.38 1,950.52 1,951.34 8,835.5K
10:21 1,951.23 1,951.69 1,950.72 1,950.90 9,697.3K
10:22 1,950.80 1,950.80 1,949.24 1,949.24 10,270.9K
10:23 1,949.29 1,949.29 1,947.41 1,947.46 9,364.0K
10:24 1,947.45 1,949.82 1,947.40 1,949.82 11,025.5K
10:25 1,949.33 1,951.22 1,949.33 1,950.52 9,450.9K
10:26 1,950.85 1,950.92 1,949.93 1,949.99 10,263.0K
10:27 1,950.36 1,951.96 1,950.36 1,951.65 9,833.8K
10:28 1,951.83 1,952.16 1,951.29 1,951.99 9,029.7K
10:29 1,952.23 1,953.39 1,952.00 1,953.39 9,439.9K
10:30 1,953.13 1,953.46 1,952.64 1,952.64 7,053.0K
10:31 1,952.59 1,954.37 1,952.38 1,953.85 10,816.4K
10:32 1,953.72 1,954.73 1,953.52 1,954.73 10,633.4K
10:33 1,954.63 1,956.75 1,954.63 1,956.75 16,997.4K
10:34 1,956.57 1,958.20 1,956.57 1,958.20 29,957.2K
10:35 1,957.95 1,959.19 1,957.93 1,959.19 11,597.5K
10:36 1,959.55 1,960.83 1,959.55 1,960.19 21,962.3K
10:37 1,960.10 1,960.10 1,957.50 1,957.55 8,558.3K
10:38 1,957.68 1,957.73 1,956.89 1,956.89 11,754.5K
10:39 1,956.67 1,957.09 1,956.51 1,956.91 9,019.3K
10:40 1,956.62 1,956.90 1,956.12 1,956.12 8,311.0K
10:41 1,955.96 1,956.65 1,955.96 1,956.65 10,202.3K
10:42 1,956.63 1,956.73 1,955.18 1,955.39 19,657.0K
10:43 1,955.41 1,955.72 1,954.76 1,954.85 9,377.7K
10:44 1,954.81 1,956.01 1,954.81 1,955.81 8,465.9K
10:45 1,955.86 1,955.92 1,953.94 1,954.02 14,230.1K
10:46 1,954.15 1,954.15 1,952.62 1,952.62 6,972.1K
10:47 1,952.63 1,952.75 1,952.06 1,952.53 8,677.4K
10:48 1,952.52 1,954.05 1,952.24 1,953.88 7,288.9K
10:49 1,953.83 1,953.83 1,952.95 1,953.03 5,100.7K
10:50 1,952.94 1,954.28 1,952.94 1,954.18 8,938.9K
10:51 1,953.89 1,953.94 1,953.09 1,953.08 7,272.7K
10:52 1,952.98 1,953.21 1,952.56 1,952.57 8,228.8K
10:53 1,952.60 1,952.74 1,952.38 1,952.48 4,692.8K
10:54 1,952.48 1,954.33 1,952.48 1,954.11 19,569.1K
10:55 1,953.81 1,956.41 1,953.81 1,956.41 10,059.7K
10:56 1,956.31 1,956.31 1,955.05 1,955.18 8,769.2K
10:57 1,955.08 1,956.79 1,954.87 1,956.79 6,160.6K
10:58 1,956.71 1,959.48 1,956.58 1,959.14 26,270.7K
10:59 1,958.86 1,958.86 1,956.22 1,956.63 14,699.8K
11:00 1,955.63 1,956.06 1,955.31 1,955.69 4,889.9K
11:01 1,955.59 1,955.59 1,954.21 1,954.21 11,113.6K
11:02 1,954.44 1,957.47 1,954.44 1,957.47 10,076.0K
11:03 1,957.29 1,958.39 1,957.12 1,958.39 6,678.1K
11:04 1,958.42 1,958.42 1,957.86 1,957.86 5,335.6K
11:05 1,957.33 1,959.76 1,957.33 1,959.76 13,188.3K
11:06 1,959.60 1,960.36 1,959.60 1,960.09 12,869.2K
11:07 1,960.35 1,960.71 1,960.12 1,960.58 6,403.1K
11:08 1,960.86 1,960.86 1,959.35 1,960.20 9,401.2K
11:09 1,960.29 1,961.30 1,960.29 1,961.30 12,903.2K
11:10 1,960.86 1,962.61 1,960.86 1,962.49 10,733.1K
11:11 1,962.68 1,963.20 1,962.47 1,962.88 37,584.9K
11:12 1,962.99 1,963.01 1,961.85 1,962.38 13,757.3K
11:13 1,962.49 1,962.49 1,961.00 1,961.00 9,751.2K
11:14 1,960.72 1,961.09 1,960.29 1,960.29 10,246.0K
11:15 1,960.24 1,960.37 1,959.38 1,959.85 10,219.9K
11:16 1,959.69 1,959.83 1,958.91 1,958.91 8,118.8K
11:17 1,958.85 1,958.90 1,957.77 1,958.05 14,864.0K
11:18 1,957.88 1,957.88 1,956.67 1,956.83 11,807.3K
11:19 1,956.55 1,957.25 1,956.55 1,957.04 5,464.8K
11:20 1,957.23 1,958.07 1,957.23 1,957.68 8,611.7K
11:21 1,957.78 1,962.08 1,957.25 1,962.08 31,640.1K
11:22 1,963.09 1,963.47 1,962.58 1,963.24 29,074.9K
11:23 1,963.40 1,963.43 1,961.37 1,961.37 9,021.4K
11:24 1,961.37 1,962.52 1,961.37 1,961.82 11,247.5K
11:25 1,961.39 1,961.39 1,959.77 1,959.89 8,164.1K
11:26 1,960.00 1,960.00 1,959.19 1,959.32 10,535.3K
11:27 1,959.38 1,960.30 1,959.19 1,960.22 5,919.5K
11:28 1,960.15 1,960.44 1,959.96 1,960.28 10,106.6K
11:29 1,960.55 1,960.55 1,959.60 1,959.61 6,395.2K
11:30 1,959.27 1,959.46 1,959.06 1,959.18 3,327.5K
11:31 1,959.19 1,959.19 1,957.40 1,957.50 13,308.8K
11:32 1,957.68 1,958.95 1,957.68 1,958.54 7,108.0K
11:33 1,958.55 1,959.18 1,958.13 1,959.18 4,019.5K
11:34 1,959.98 1,960.45 1,959.96 1,960.11 4,891.9K
11:35 1,959.90 1,960.44 1,959.80 1,960.39 2,720.0K
11:36 1,960.39 1,960.58 1,960.12 1,960.43 4,069.3K
11:37 1,960.30 1,961.38 1,959.91 1,961.38 7,997.3K
11:38 1,961.28 1,961.54 1,961.05 1,961.54 4,554.8K
11:39 1,961.58 1,961.72 1,961.04 1,961.04 2,369.5K
11:40 1,961.08 1,961.17 1,960.56 1,960.62 4,058.1K
11:41 1,960.77 1,961.01 1,959.67 1,959.67 2,855.3K
11:42 1,959.87 1,959.87 1,958.58 1,958.58 3,986.4K
11:43 1,958.47 1,958.47 1,957.40 1,957.78 3,565.2K
11:44 1,957.58 1,959.08 1,957.58 1,959.08 3,431.6K
11:45 1,958.32 1,958.92 1,958.29 1,958.55 1,825.4K
11:46 1,958.64 1,959.80 1,958.64 1,959.80 2,818.0K
11:47 1,959.80 1,959.84 1,959.58 1,959.73 4,835.0K
11:48 1,959.66 1,960.38 1,959.56 1,960.38 4,694.8K
11:49 1,960.46 1,960.77 1,959.92 1,960.51 5,694.3K
11:50 1,960.20 1,960.68 1,960.11 1,960.34 2,138.0K
11:51 1,960.16 1,960.31 1,959.95 1,960.19 3,804.6K
11:52 1,960.07 1,960.65 1,960.07 1,960.51 5,141.5K
11:53 1,960.55 1,960.55 1,959.91 1,960.46 2,158.0K
11:54 1,960.18 1,960.23 1,959.89 1,959.89 3,463.0K
11:55 1,959.46 1,959.79 1,959.42 1,959.42 2,050.5K
11:56 1,959.43 1,959.81 1,959.39 1,959.39 2,111.8K
11:57 1,959.27 1,959.53 1,959.12 1,959.36 3,089.5K
11:58 1,959.48 1,959.71 1,959.22 1,959.71 2,641.0K
11:59 1,959.30 1,959.50 1,959.09 1,959.41 3,438.5K
12:00 1,958.73 1,958.73 1,958.73 1,958.73 82.7K
13:00 1,958.72 1,959.33 1,957.95 1,958.51 28,459.8K
13:01 1,958.37 1,960.00 1,958.22 1,959.93 11,927.9K
13:02 1,959.41 1,959.99 1,959.41 1,959.88 4,936.7K
13:03 1,959.70 1,960.37 1,959.37 1,959.37 7,556.2K
13:04 1,959.52 1,959.52 1,957.82 1,957.82 6,463.4K
13:05 1,957.16 1,959.36 1,957.16 1,959.36 10,254.6K
13:06 1,959.89 1,960.15 1,959.06 1,959.06 12,070.3K
13:07 1,959.03 1,959.03 1,957.69 1,958.26 4,642.3K
13:08 1,958.43 1,959.71 1,958.37 1,959.41 6,825.8K
13:09 1,959.37 1,959.44 1,958.76 1,958.80 6,700.0K
13:10 1,958.64 1,960.22 1,958.64 1,959.93 10,325.9K
13:11 1,960.14 1,961.17 1,960.14 1,960.91 8,925.0K
13:12 1,961.14 1,961.47 1,960.86 1,961.47 29,021.2K
13:13 1,961.10 1,961.76 1,961.10 1,961.59 6,575.3K
13:14 1,961.61 1,961.66 1,961.02 1,961.24 6,062.3K
13:15 1,961.13 1,961.46 1,960.87 1,960.89 6,382.0K
13:16 1,960.66 1,960.66 1,959.71 1,959.80 12,637.7K
13:17 1,959.67 1,959.78 1,958.35 1,958.35 9,251.3K
13:18 1,958.33 1,958.33 1,956.70 1,956.70 7,992.3K
13:19 1,956.75 1,956.86 1,956.00 1,956.00 5,766.0K
13:20 1,955.87 1,956.60 1,955.87 1,956.26 7,758.4K
13:21 1,955.96 1,955.96 1,954.71 1,954.74 9,705.5K
13:22 1,954.78 1,954.78 1,954.05 1,954.38 6,441.0K
13:23 1,954.50 1,954.50 1,953.46 1,953.46 5,981.3K
13:24 1,953.16 1,953.65 1,952.46 1,952.70 12,148.4K
13:25 1,952.58 1,954.16 1,952.58 1,954.11 11,014.7K
13:26 1,954.08 1,954.60 1,954.08 1,954.41 4,522.6K
13:27 1,954.42 1,954.42 1,953.30 1,953.30 5,414.8K
13:28 1,953.39 1,953.53 1,952.77 1,952.99 4,295.5K
13:29 1,952.86 1,952.90 1,952.31 1,952.63 4,189.9K
13:30 1,952.44 1,952.96 1,952.32 1,952.57 6,448.8K
13:31 1,952.60 1,953.05 1,952.48 1,952.54 5,173.5K
13:32 1,952.80 1,953.95 1,952.74 1,953.41 4,636.7K
13:33 1,953.43 1,954.04 1,953.43 1,953.81 5,317.6K
13:34 1,954.16 1,954.16 1,953.18 1,953.20 3,270.7K
13:35 1,952.92 1,953.58 1,952.92 1,953.21 3,550.0K
13:36 1,953.36 1,953.79 1,953.27 1,953.79 4,725.7K
13:37 1,953.41 1,954.23 1,953.41 1,954.20 7,056.5K
13:38 1,954.17 1,954.59 1,953.83 1,954.28 3,620.1K
13:39 1,954.30 1,954.30 1,953.39 1,953.58 6,108.2K
13:40 1,953.42 1,953.62 1,953.04 1,953.24 4,939.4K
13:41 1,953.15 1,953.15 1,952.04 1,952.04 7,401.2K
13:42 1,952.18 1,955.20 1,951.60 1,954.75 26,044.9K
13:43 1,954.72 1,956.28 1,954.35 1,955.99 13,374.6K
13:44 1,956.08 1,956.23 1,955.47 1,955.59 6,048.0K
13:45 1,955.33 1,957.44 1,955.33 1,957.11 12,849.9K
13:46 1,956.72 1,956.86 1,956.26 1,956.56 4,680.0K
13:47 1,956.13 1,956.13 1,955.57 1,955.69 3,355.6K
13:48 1,955.79 1,956.83 1,955.79 1,956.83 5,295.1K
13:49 1,956.24 1,956.29 1,955.73 1,955.75 7,662.0K
13:50 1,955.46 1,956.12 1,955.46 1,955.50 6,116.1K
13:51 1,955.17 1,955.17 1,953.68 1,953.68 13,360.8K
13:52 1,953.59 1,953.59 1,952.79 1,952.90 6,311.6K
13:53 1,952.56 1,952.89 1,952.56 1,952.63 4,126.5K
13:54 1,952.28 1,952.28 1,951.51 1,952.17 6,042.6K
13:55 1,951.80 1,951.86 1,950.82 1,950.82 7,373.0K
13:56 1,950.73 1,950.73 1,948.92 1,948.92 17,640.2K
13:57 1,949.01 1,949.01 1,947.94 1,948.27 12,684.5K
13:58 1,948.22 1,948.31 1,947.70 1,947.92 9,296.9K
13:59 1,948.66 1,949.97 1,948.66 1,949.90 15,154.3K
14:00 1,949.78 1,950.12 1,949.59 1,949.93 5,758.3K
14:01 1,949.78 1,949.78 1,949.30 1,949.59 5,871.7K
14:02 1,949.79 1,949.79 1,946.45 1,946.45 30,854.8K
14:03 1,946.13 1,946.74 1,945.95 1,946.44 13,296.2K
14:04 1,946.34 1,947.13 1,945.80 1,947.13 17,134.5K
14:05 1,946.69 1,946.98 1,945.76 1,945.76 8,129.6K
14:06 1,945.68 1,946.65 1,945.68 1,946.65 8,880.8K
14:07 1,947.21 1,947.21 1,945.77 1,945.77 13,518.7K
14:08 1,944.48 1,944.88 1,944.00 1,944.44 14,564.9K
14:09 1,944.08 1,944.08 1,943.33 1,943.56 11,205.5K
14:10 1,943.29 1,945.22 1,943.29 1,944.98 10,163.6K
14:11 1,945.77 1,945.77 1,945.14 1,945.18 10,687.0K
14:12 1,944.90 1,945.10 1,944.71 1,945.10 6,454.5K
14:13 1,945.36 1,946.00 1,944.71 1,946.00 12,057.4K
14:14 1,946.12 1,946.15 1,945.01 1,945.01 8,352.2K
14:15 1,945.08 1,946.16 1,944.87 1,946.02 8,633.1K
14:16 1,946.04 1,946.15 1,945.36 1,945.67 7,190.0K
14:17 1,945.55 1,947.04 1,945.55 1,946.84 17,326.1K
14:18 1,947.17 1,947.17 1,946.04 1,946.07 9,429.9K
14:19 1,945.97 1,946.92 1,945.97 1,946.12 11,518.8K
14:20 1,945.67 1,946.10 1,945.67 1,945.92 5,006.1K
14:21 1,945.96 1,945.96 1,945.12 1,945.48 7,608.5K
14:22 1,945.28 1,945.28 1,944.54 1,945.01 6,518.8K
14:23 1,945.10 1,945.10 1,944.14 1,944.37 5,680.9K
14:24 1,944.45 1,944.68 1,944.15 1,944.36 5,482.3K
14:25 1,944.01 1,944.21 1,943.76 1,943.91 6,871.4K
14:26 1,943.94 1,944.44 1,943.89 1,944.29 8,560.9K
14:27 1,945.28 1,945.72 1,945.05 1,945.46 12,075.8K
14:28 1,945.74 1,945.74 1,944.92 1,945.52 6,416.7K
14:29 1,945.73 1,946.01 1,944.85 1,944.88 8,651.5K
14:30 1,944.79 1,946.56 1,944.79 1,945.79 5,318.5K
14:31 1,945.26 1,945.95 1,945.26 1,945.95 5,603.3K
14:32 1,945.82 1,946.11 1,945.17 1,945.17 4,716.3K
14:33 1,945.21 1,946.05 1,945.21 1,945.25 5,908.4K
14:34 1,945.19 1,945.81 1,945.19 1,945.81 5,857.3K
14:35 1,945.39 1,945.39 1,944.57 1,945.16 6,162.4K
14:36 1,945.40 1,945.40 1,944.97 1,945.00 5,963.7K
14:37 1,944.81 1,945.47 1,944.63 1,945.13 4,872.3K
14:38 1,945.03 1,945.08 1,944.76 1,944.76 7,255.7K
14:39 1,944.51 1,944.51 1,943.08 1,943.08 10,039.0K
14:40 1,942.54 1,943.08 1,942.54 1,943.08 8,094.4K
14:41 1,942.94 1,942.97 1,942.38 1,942.72 5,449.8K
14:42 1,942.78 1,943.50 1,942.78 1,943.25 15,398.2K
14:43 1,943.31 1,943.61 1,943.21 1,943.26 5,885.5K
14:44 1,943.13 1,943.93 1,943.09 1,943.93 14,878.5K
14:45 1,943.13 1,943.57 1,942.84 1,942.84 7,945.7K
14:46 1,942.82 1,943.37 1,942.82 1,943.27 6,165.4K
14:47 1,943.24 1,943.93 1,943.13 1,943.13 13,571.1K
14:48 1,944.01 1,945.03 1,943.80 1,944.52 13,673.9K
14:49 1,944.56 1,945.92 1,944.41 1,945.06 10,544.3K
14:50 1,944.67 1,945.53 1,944.67 1,945.53 6,579.4K
14:51 1,945.27 1,946.95 1,945.27 1,946.69 18,290.9K
14:52 1,946.94 1,946.94 1,946.26 1,946.27 5,511.4K
14:53 1,946.42 1,946.46 1,945.64 1,946.22 5,603.5K
14:54 1,946.16 1,946.16 1,945.58 1,945.70 6,313.9K
14:55 1,945.37 1,946.36 1,945.35 1,946.26 6,632.1K
14:56 1,946.35 1,946.35 1,945.80 1,946.06 4,946.3K
14:57 1,946.00 1,946.28 1,945.74 1,945.74 5,857.8K
14:58 1,945.84 1,946.25 1,945.70 1,946.10 5,652.6K
14:59 1,946.33 1,946.93 1,946.22 1,946.59 7,296.5K
15:00 1,946.99 1,947.14 1,946.65 1,946.82 9,196.7K
15:01 1,946.99 1,948.03 1,946.99 1,947.99 7,859.0K
15:02 1,947.91 1,948.66 1,947.91 1,948.01 6,048.8K
15:03 1,948.57 1,948.86 1,948.29 1,948.79 7,653.5K
15:04 1,948.49 1,948.49 1,947.73 1,947.83 4,915.5K
15:05 1,947.59 1,948.73 1,947.59 1,948.42 6,170.7K
15:06 1,948.39 1,948.67 1,948.14 1,948.49 6,007.5K
15:07 1,948.35 1,948.46 1,947.79 1,948.02 5,134.3K
15:08 1,947.74 1,947.99 1,946.16 1,946.53 6,922.3K
15:09 1,946.25 1,946.73 1,946.13 1,946.63 6,603.8K
15:10 1,946.52 1,947.03 1,946.41 1,946.64 5,638.2K
15:11 1,946.41 1,946.89 1,946.41 1,946.77 5,335.5K
15:12 1,946.62 1,946.69 1,945.94 1,945.94 6,155.1K
15:13 1,945.99 1,946.07 1,943.72 1,943.72 20,468.9K
15:14 1,943.99 1,943.99 1,939.94 1,939.94 36,829.3K
15:15 1,939.89 1,941.97 1,939.72 1,941.66 14,928.6K
15:16 1,941.83 1,943.37 1,941.55 1,943.01 15,716.9K
15:17 1,942.95 1,942.95 1,942.02 1,942.10 4,860.0K
15:18 1,942.14 1,942.14 1,940.64 1,941.74 9,006.5K
15:19 1,941.81 1,941.90 1,940.69 1,940.69 5,147.1K
15:20 1,940.33 1,940.88 1,939.68 1,939.68 7,863.2K
15:21 1,939.76 1,940.14 1,939.76 1,939.99 10,124.3K
15:22 1,939.92 1,941.54 1,939.92 1,941.23 7,888.5K
15:23 1,941.07 1,941.42 1,940.97 1,941.12 4,647.2K
15:24 1,941.38 1,941.51 1,940.68 1,940.86 5,906.6K
15:25 1,940.75 1,940.84 1,939.52 1,939.83 8,061.1K
15:26 1,939.64 1,939.73 1,939.01 1,939.08 7,058.0K
15:27 1,938.87 1,939.21 1,938.58 1,938.67 11,121.9K
15:28 1,938.30 1,938.55 1,937.66 1,937.81 6,243.0K
15:29 1,937.85 1,937.98 1,937.10 1,937.10 8,544.7K
15:30 1,937.07 1,937.07 1,934.06 1,934.06 44,205.8K
15:31 1,933.69 1,933.69 1,932.61 1,932.61 19,996.3K
15:32 1,933.11 1,936.05 1,933.11 1,935.68 22,178.6K
15:33 1,935.53 1,936.13 1,935.48 1,935.73 8,838.0K
15:34 1,936.26 1,936.26 1,934.85 1,934.97 12,726.3K
15:35 1,934.29 1,935.26 1,933.98 1,935.26 10,043.2K
15:36 1,934.96 1,935.41 1,934.02 1,934.02 9,818.4K
15:37 1,933.91 1,935.02 1,933.50 1,934.67 8,337.4K
15:38 1,934.67 1,935.26 1,934.40 1,934.88 8,766.1K
15:39 1,934.54 1,934.61 1,934.21 1,934.61 9,635.6K
15:40 1,934.69 1,936.15 1,934.69 1,936.15 19,500.8K
15:41 1,935.87 1,936.42 1,935.87 1,936.23 12,752.2K
15:42 1,936.03 1,937.32 1,936.03 1,937.19 14,752.0K
15:43 1,937.07 1,937.61 1,936.93 1,937.61 7,007.6K
15:44 1,937.22 1,937.22 1,935.89 1,935.89 10,169.5K
15:45 1,935.58 1,936.21 1,935.36 1,936.14 14,415.5K
15:46 1,935.92 1,936.56 1,935.92 1,936.56 9,014.4K
15:47 1,936.36 1,937.93 1,936.36 1,937.45 13,615.1K
15:48 1,937.67 1,938.31 1,937.67 1,938.02 10,989.6K
15:49 1,937.93 1,938.40 1,937.09 1,937.45 11,966.4K
15:50 1,937.29 1,938.06 1,937.03 1,937.37 12,900.4K
15:51 1,937.18 1,937.79 1,936.99 1,937.17 17,167.3K
15:52 1,937.14 1,937.71 1,936.93 1,936.93 13,758.8K
15:53 1,936.93 1,937.05 1,936.07 1,936.35 17,358.8K
15:54 1,936.36 1,936.43 1,935.59 1,935.65 9,665.2K
15:55 1,935.61 1,935.92 1,935.30 1,935.56 16,208.9K
15:56 1,935.60 1,936.71 1,935.60 1,936.51 13,979.4K
15:57 1,937.02 1,937.02 1,936.15 1,936.39 17,367.9K
15:58 1,936.02 1,936.74 1,935.84 1,936.74 15,397.8K
15:59 1,936.13 1,938.12 1,935.82 1,938.12 290,113.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据