2,444.06
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,992.73
2021-02-18
历史低
1,277.35
2022-10-31
成交量极值
成交峰值
15,387.3M
2025-04-07
成交低谷
-
2025-01-29
数据统计
上涨比例
49.1%
起始: 2015-01-02
下跌比例
46.4%
共2757交易日
日涨跌极值
单日最大涨幅
+9.96%
2022-03-11
单日最大跌幅
-13.75%
2025-04-07
月涨跌极值
单月最大涨幅
+21.20%
2022-11
单月最大跌幅
-14.78%
2022-10
相关股票
HS SCHK Consumer Staples (HSSCCSI)
HSSCCSI
1660.6900
HSI NTR 5% OTM Covered Call (HSINOCC)
HSINOCC
14869.7300
恒生沪深港通AH股溢价指数 (HSCAHPI)
HSCAHPI
116.0500
恒生综合指数-金融业 (HSCIF)
HSCIF
4679.0000
恒生综合指数-能源业 (HSCIE)
HSCIE
11662.8000
中国H股期货
9650.0000
HS Futures (HSFI)
HSFI
35094.5100
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3169.8300
恒指短仓指数 (HSISI)
HSISI
3336.1800
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000