2,444.06
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,706.76 | 1,706.76 | 1,697.93 | 1,699.62 | 342,522.8K |
| 09:31 | 1,700.41 | 1,701.70 | 1,696.65 | 1,696.85 | 136,137.4K |
| 09:32 | 1,697.15 | 1,698.22 | 1,696.41 | 1,698.18 | 102,127.3K |
| 09:33 | 1,697.52 | 1,697.52 | 1,693.39 | 1,693.39 | 87,757.4K |
| 09:34 | 1,693.49 | 1,696.85 | 1,689.60 | 1,696.85 | 100,823.3K |
| 09:35 | 1,696.09 | 1,697.06 | 1,695.20 | 1,695.20 | 85,828.4K |
| 09:36 | 1,694.58 | 1,694.92 | 1,691.83 | 1,691.83 | 90,877.3K |
| 09:37 | 1,691.62 | 1,691.83 | 1,690.31 | 1,691.26 | 76,939.8K |
| 09:38 | 1,693.25 | 1,698.11 | 1,693.25 | 1,698.11 | 96,341.6K |
| 09:39 | 1,698.32 | 1,703.61 | 1,698.32 | 1,703.47 | 64,800.7K |
| 09:40 | 1,703.35 | 1,705.75 | 1,703.35 | 1,705.75 | 65,455.8K |
| 09:41 | 1,704.62 | 1,707.06 | 1,704.02 | 1,706.56 | 54,054.5K |
| 09:42 | 1,706.21 | 1,709.39 | 1,706.21 | 1,709.39 | 51,513.7K |
| 09:43 | 1,709.67 | 1,714.62 | 1,709.67 | 1,714.62 | 60,660.3K |
| 09:44 | 1,714.61 | 1,714.79 | 1,708.77 | 1,708.77 | 72,087.7K |
| 09:45 | 1,708.17 | 1,710.18 | 1,708.17 | 1,708.46 | 52,579.5K |
| 09:46 | 1,708.70 | 1,714.58 | 1,708.70 | 1,713.94 | 75,896.9K |
| 09:47 | 1,714.35 | 1,714.35 | 1,709.62 | 1,709.63 | 65,613.4K |
| 09:48 | 1,708.79 | 1,711.73 | 1,708.66 | 1,711.73 | 52,956.8K |
| 09:49 | 1,711.96 | 1,716.46 | 1,711.22 | 1,716.33 | 45,048.7K |
| 09:50 | 1,716.07 | 1,719.77 | 1,716.07 | 1,718.73 | 36,267.6K |
| 09:51 | 1,718.14 | 1,719.93 | 1,717.09 | 1,717.79 | 49,704.1K |
| 09:52 | 1,718.88 | 1,722.23 | 1,717.53 | 1,722.23 | 52,471.9K |
| 09:53 | 1,721.52 | 1,723.39 | 1,720.78 | 1,720.78 | 46,354.7K |
| 09:54 | 1,719.95 | 1,719.95 | 1,714.80 | 1,714.80 | 53,730.1K |
| 09:55 | 1,714.88 | 1,717.02 | 1,714.88 | 1,716.66 | 54,992.0K |
| 09:56 | 1,716.39 | 1,719.47 | 1,715.82 | 1,717.96 | 46,103.0K |
| 09:57 | 1,717.81 | 1,722.28 | 1,717.74 | 1,722.28 | 46,523.2K |
| 09:58 | 1,723.09 | 1,727.20 | 1,723.09 | 1,726.96 | 46,106.6K |
| 09:59 | 1,725.98 | 1,728.16 | 1,725.13 | 1,728.16 | 43,941.9K |
| 10:00 | 1,729.60 | 1,736.35 | 1,729.60 | 1,736.35 | 76,825.4K |
| 10:01 | 1,735.61 | 1,740.38 | 1,735.61 | 1,739.69 | 47,846.9K |
| 10:02 | 1,740.55 | 1,742.67 | 1,736.73 | 1,736.73 | 69,290.9K |
| 10:03 | 1,736.07 | 1,736.07 | 1,734.12 | 1,734.12 | 50,348.7K |
| 10:04 | 1,733.95 | 1,733.95 | 1,730.13 | 1,732.82 | 56,168.3K |
| 10:05 | 1,732.76 | 1,732.76 | 1,730.95 | 1,731.82 | 35,398.6K |
| 10:06 | 1,730.30 | 1,731.55 | 1,729.89 | 1,730.69 | 34,387.0K |
| 10:07 | 1,731.23 | 1,734.87 | 1,731.23 | 1,734.87 | 37,626.1K |
| 10:08 | 1,735.42 | 1,735.44 | 1,734.13 | 1,735.44 | 36,808.7K |
| 10:09 | 1,735.62 | 1,735.62 | 1,732.21 | 1,732.29 | 41,154.0K |
| 10:10 | 1,733.94 | 1,735.28 | 1,732.86 | 1,734.61 | 27,945.6K |
| 10:11 | 1,733.54 | 1,738.56 | 1,733.54 | 1,738.12 | 33,675.8K |
| 10:12 | 1,738.32 | 1,740.73 | 1,738.32 | 1,740.73 | 33,798.0K |
| 10:13 | 1,742.51 | 1,746.14 | 1,742.51 | 1,746.14 | 39,915.6K |
| 10:14 | 1,745.99 | 1,748.60 | 1,744.27 | 1,748.60 | 30,959.3K |
| 10:15 | 1,748.87 | 1,755.75 | 1,748.87 | 1,753.42 | 57,217.0K |
| 10:16 | 1,752.80 | 1,755.59 | 1,752.74 | 1,754.22 | 42,517.0K |
| 10:17 | 1,756.26 | 1,760.87 | 1,756.26 | 1,758.96 | 54,915.1K |
| 10:18 | 1,758.15 | 1,759.87 | 1,755.13 | 1,755.13 | 46,650.1K |
| 10:19 | 1,754.20 | 1,754.20 | 1,750.38 | 1,750.38 | 40,238.9K |
| 10:20 | 1,750.63 | 1,750.63 | 1,747.74 | 1,747.83 | 42,838.8K |
| 10:21 | 1,747.48 | 1,747.48 | 1,745.17 | 1,745.17 | 36,992.4K |
| 10:22 | 1,744.46 | 1,745.57 | 1,744.08 | 1,745.16 | 24,883.3K |
| 10:23 | 1,745.90 | 1,746.94 | 1,744.71 | 1,746.94 | 43,283.0K |
| 10:24 | 1,746.33 | 1,752.41 | 1,746.33 | 1,752.41 | 35,310.3K |
| 10:25 | 1,751.65 | 1,751.65 | 1,746.98 | 1,746.98 | 32,061.3K |
| 10:26 | 1,747.51 | 1,747.51 | 1,744.40 | 1,744.57 | 32,771.9K |
| 10:27 | 1,743.41 | 1,743.41 | 1,738.84 | 1,738.89 | 35,951.1K |
| 10:28 | 1,739.02 | 1,739.09 | 1,738.33 | 1,738.79 | 22,643.1K |
| 10:29 | 1,740.07 | 1,740.56 | 1,738.10 | 1,738.10 | 29,380.9K |
| 10:30 | 1,738.22 | 1,738.80 | 1,737.46 | 1,737.46 | 17,952.5K |
| 10:31 | 1,737.38 | 1,738.76 | 1,737.03 | 1,737.67 | 27,722.6K |
| 10:32 | 1,737.62 | 1,741.26 | 1,735.97 | 1,741.16 | 26,364.8K |
| 10:33 | 1,742.00 | 1,743.11 | 1,740.88 | 1,741.52 | 27,570.9K |
| 10:34 | 1,741.41 | 1,741.41 | 1,740.00 | 1,740.36 | 32,584.7K |
| 10:35 | 1,738.56 | 1,739.77 | 1,737.68 | 1,739.77 | 37,824.3K |
| 10:36 | 1,739.80 | 1,743.95 | 1,739.80 | 1,743.95 | 21,560.9K |
| 10:37 | 1,743.45 | 1,743.50 | 1,739.72 | 1,739.87 | 35,813.4K |
| 10:38 | 1,739.80 | 1,740.15 | 1,738.72 | 1,738.72 | 14,993.8K |
| 10:39 | 1,736.94 | 1,736.94 | 1,733.54 | 1,733.83 | 28,851.1K |
| 10:40 | 1,733.76 | 1,735.54 | 1,733.76 | 1,735.54 | 21,581.7K |
| 10:41 | 1,737.22 | 1,738.78 | 1,737.22 | 1,737.85 | 27,466.1K |
| 10:42 | 1,736.88 | 1,738.88 | 1,736.44 | 1,738.87 | 23,368.0K |
| 10:43 | 1,738.79 | 1,738.79 | 1,736.36 | 1,736.86 | 20,191.9K |
| 10:44 | 1,737.08 | 1,738.94 | 1,736.90 | 1,738.34 | 14,786.5K |
| 10:45 | 1,738.67 | 1,742.88 | 1,738.67 | 1,742.88 | 32,707.4K |
| 10:46 | 1,742.07 | 1,742.93 | 1,741.14 | 1,742.93 | 20,692.3K |
| 10:47 | 1,742.59 | 1,742.67 | 1,740.30 | 1,740.35 | 19,293.4K |
| 10:48 | 1,738.37 | 1,739.32 | 1,737.74 | 1,739.16 | 29,094.9K |
| 10:49 | 1,738.37 | 1,741.84 | 1,738.37 | 1,741.84 | 46,636.4K |
| 10:50 | 1,741.79 | 1,746.34 | 1,741.79 | 1,746.04 | 40,684.8K |
| 10:51 | 1,746.37 | 1,748.43 | 1,746.21 | 1,746.56 | 24,731.6K |
| 10:52 | 1,746.35 | 1,747.16 | 1,745.85 | 1,747.02 | 40,658.3K |
| 10:53 | 1,747.21 | 1,751.87 | 1,746.87 | 1,751.83 | 29,632.0K |
| 10:54 | 1,751.64 | 1,751.64 | 1,748.38 | 1,748.38 | 24,510.3K |
| 10:55 | 1,748.40 | 1,749.61 | 1,748.27 | 1,749.50 | 21,734.5K |
| 10:56 | 1,747.84 | 1,749.21 | 1,746.80 | 1,746.80 | 23,724.2K |
| 10:57 | 1,746.92 | 1,747.70 | 1,746.85 | 1,747.13 | 17,352.6K |
| 10:58 | 1,747.15 | 1,752.44 | 1,747.15 | 1,752.44 | 23,631.0K |
| 10:59 | 1,752.14 | 1,752.47 | 1,750.54 | 1,752.24 | 22,393.5K |
| 11:00 | 1,752.12 | 1,754.98 | 1,752.12 | 1,754.85 | 32,466.5K |
| 11:01 | 1,754.83 | 1,755.41 | 1,754.07 | 1,754.07 | 21,534.3K |
| 11:02 | 1,754.08 | 1,755.39 | 1,753.82 | 1,754.41 | 39,518.3K |
| 11:03 | 1,753.46 | 1,753.53 | 1,749.63 | 1,749.63 | 22,933.6K |
| 11:04 | 1,748.88 | 1,748.88 | 1,745.79 | 1,746.04 | 26,349.1K |
| 11:05 | 1,746.22 | 1,746.22 | 1,743.56 | 1,744.00 | 26,493.8K |
| 11:06 | 1,744.02 | 1,744.02 | 1,742.28 | 1,742.28 | 16,275.4K |
| 11:07 | 1,743.04 | 1,743.08 | 1,740.90 | 1,740.90 | 11,883.0K |
| 11:08 | 1,740.90 | 1,741.78 | 1,740.53 | 1,741.78 | 21,449.9K |
| 11:09 | 1,741.57 | 1,741.57 | 1,739.72 | 1,739.94 | 20,686.1K |
| 11:10 | 1,739.81 | 1,741.19 | 1,738.85 | 1,738.85 | 29,614.8K |
| 11:11 | 1,739.47 | 1,742.99 | 1,739.34 | 1,742.99 | 23,649.8K |
| 11:12 | 1,742.03 | 1,743.11 | 1,740.44 | 1,741.20 | 22,230.3K |
| 11:13 | 1,741.15 | 1,741.60 | 1,740.95 | 1,741.12 | 27,317.8K |
| 11:14 | 1,740.65 | 1,744.04 | 1,740.65 | 1,742.29 | 19,659.7K |
| 11:15 | 1,742.27 | 1,744.00 | 1,742.27 | 1,744.00 | 17,212.4K |
| 11:16 | 1,744.07 | 1,745.28 | 1,742.98 | 1,745.28 | 47,312.9K |
| 11:17 | 1,745.05 | 1,747.56 | 1,745.05 | 1,746.79 | 37,117.3K |
| 11:18 | 1,746.12 | 1,746.12 | 1,742.58 | 1,742.58 | 23,135.2K |
| 11:19 | 1,741.66 | 1,741.66 | 1,739.13 | 1,739.17 | 21,486.2K |
| 11:20 | 1,739.16 | 1,739.16 | 1,737.33 | 1,737.38 | 18,948.5K |
| 11:21 | 1,737.52 | 1,740.83 | 1,737.52 | 1,740.83 | 22,051.7K |
| 11:22 | 1,741.06 | 1,741.94 | 1,740.91 | 1,741.46 | 15,973.4K |
| 11:23 | 1,740.60 | 1,742.90 | 1,740.44 | 1,742.05 | 27,232.7K |
| 11:24 | 1,741.94 | 1,742.38 | 1,741.26 | 1,742.11 | 10,982.7K |
| 11:25 | 1,744.00 | 1,747.50 | 1,744.00 | 1,747.36 | 35,243.9K |
| 11:26 | 1,748.25 | 1,749.78 | 1,747.78 | 1,747.78 | 16,078.1K |
| 11:27 | 1,747.54 | 1,750.22 | 1,747.54 | 1,749.49 | 10,805.1K |
| 11:28 | 1,749.26 | 1,750.66 | 1,749.26 | 1,749.88 | 15,039.0K |
| 11:29 | 1,749.22 | 1,749.22 | 1,747.77 | 1,747.91 | 10,699.8K |
| 11:30 | 1,747.64 | 1,748.80 | 1,747.27 | 1,748.50 | 11,416.4K |
| 11:31 | 1,748.80 | 1,748.93 | 1,746.82 | 1,746.82 | 13,177.3K |
| 11:32 | 1,746.82 | 1,748.43 | 1,746.03 | 1,746.67 | 17,449.4K |
| 11:33 | 1,746.57 | 1,748.67 | 1,746.36 | 1,748.67 | 11,161.9K |
| 11:34 | 1,748.99 | 1,749.92 | 1,748.99 | 1,749.82 | 12,365.3K |
| 11:35 | 1,749.52 | 1,749.52 | 1,744.08 | 1,744.30 | 18,420.0K |
| 11:36 | 1,744.41 | 1,744.41 | 1,741.86 | 1,741.86 | 18,506.1K |
| 11:37 | 1,741.18 | 1,742.12 | 1,740.98 | 1,741.96 | 11,967.9K |
| 11:38 | 1,741.72 | 1,741.90 | 1,740.87 | 1,741.89 | 9,831.5K |
| 11:39 | 1,741.53 | 1,742.45 | 1,741.53 | 1,742.08 | 6,312.3K |
| 11:40 | 1,741.72 | 1,742.15 | 1,741.11 | 1,741.11 | 11,028.6K |
| 11:41 | 1,741.40 | 1,741.69 | 1,741.08 | 1,741.16 | 7,696.2K |
| 11:42 | 1,741.18 | 1,741.43 | 1,740.92 | 1,740.99 | 11,828.4K |
| 11:43 | 1,740.09 | 1,741.65 | 1,739.44 | 1,741.49 | 15,772.1K |
| 11:44 | 1,741.96 | 1,742.29 | 1,741.47 | 1,741.47 | 7,515.1K |
| 11:45 | 1,741.55 | 1,742.01 | 1,740.51 | 1,741.96 | 7,514.6K |
| 11:46 | 1,742.74 | 1,742.74 | 1,740.40 | 1,740.47 | 13,567.2K |
| 11:47 | 1,739.97 | 1,740.72 | 1,738.67 | 1,740.72 | 14,725.5K |
| 11:48 | 1,741.18 | 1,742.98 | 1,741.04 | 1,742.64 | 17,224.8K |
| 11:49 | 1,742.60 | 1,742.70 | 1,741.73 | 1,741.94 | 4,610.5K |
| 11:50 | 1,741.82 | 1,742.41 | 1,741.82 | 1,742.41 | 5,116.4K |
| 11:51 | 1,741.94 | 1,742.17 | 1,741.51 | 1,742.17 | 7,191.4K |
| 11:52 | 1,742.37 | 1,742.37 | 1,740.70 | 1,740.85 | 6,506.9K |
| 11:53 | 1,740.59 | 1,741.50 | 1,740.12 | 1,741.35 | 7,432.8K |
| 11:54 | 1,741.16 | 1,741.71 | 1,740.43 | 1,740.43 | 5,642.5K |
| 11:55 | 1,740.32 | 1,740.51 | 1,739.68 | 1,740.03 | 6,234.5K |
| 11:56 | 1,739.83 | 1,740.10 | 1,739.16 | 1,739.67 | 11,421.1K |
| 11:57 | 1,739.23 | 1,739.60 | 1,739.08 | 1,739.42 | 9,237.7K |
| 11:58 | 1,739.76 | 1,740.26 | 1,739.35 | 1,740.26 | 13,605.2K |
| 11:59 | 1,740.43 | 1,741.30 | 1,740.33 | 1,741.30 | 11,792.7K |
| 12:00 | 1,741.42 | 1,741.42 | 1,741.42 | 1,741.42 | 88.8K |
| 13:00 | 1,734.77 | 1,734.77 | 1,729.83 | 1,729.83 | 98,231.1K |
| 13:01 | 1,730.17 | 1,731.44 | 1,728.74 | 1,728.74 | 41,006.7K |
| 13:02 | 1,728.59 | 1,728.78 | 1,726.81 | 1,726.81 | 21,588.4K |
| 13:03 | 1,726.54 | 1,727.29 | 1,726.31 | 1,727.29 | 21,750.1K |
| 13:04 | 1,727.24 | 1,732.00 | 1,727.24 | 1,731.70 | 43,048.5K |
| 13:05 | 1,731.98 | 1,734.46 | 1,731.98 | 1,733.32 | 37,660.7K |
| 13:06 | 1,733.19 | 1,734.69 | 1,732.48 | 1,733.94 | 21,990.7K |
| 13:07 | 1,734.12 | 1,736.34 | 1,734.12 | 1,736.34 | 16,461.6K |
| 13:08 | 1,736.33 | 1,737.24 | 1,736.16 | 1,736.77 | 20,203.8K |
| 13:09 | 1,736.38 | 1,737.89 | 1,736.06 | 1,737.77 | 25,182.5K |
| 13:10 | 1,736.93 | 1,737.68 | 1,736.48 | 1,737.38 | 17,752.1K |
| 13:11 | 1,736.80 | 1,740.39 | 1,736.80 | 1,740.39 | 30,961.4K |
| 13:12 | 1,740.03 | 1,740.18 | 1,738.40 | 1,738.63 | 13,166.7K |
| 13:13 | 1,738.63 | 1,738.82 | 1,737.28 | 1,737.40 | 13,691.0K |
| 13:14 | 1,737.32 | 1,738.12 | 1,737.18 | 1,737.18 | 7,673.8K |
| 13:15 | 1,737.31 | 1,741.14 | 1,737.19 | 1,741.14 | 23,967.4K |
| 13:16 | 1,740.86 | 1,741.58 | 1,739.75 | 1,739.97 | 11,601.0K |
| 13:17 | 1,739.36 | 1,740.46 | 1,739.36 | 1,740.34 | 16,788.4K |
| 13:18 | 1,740.33 | 1,740.33 | 1,738.19 | 1,738.36 | 17,214.9K |
| 13:19 | 1,738.98 | 1,741.03 | 1,738.98 | 1,741.03 | 18,601.4K |
| 13:20 | 1,741.75 | 1,743.52 | 1,740.12 | 1,740.22 | 27,645.4K |
| 13:21 | 1,740.35 | 1,742.34 | 1,740.19 | 1,742.34 | 9,149.8K |
| 13:22 | 1,741.72 | 1,741.72 | 1,740.71 | 1,740.79 | 10,836.8K |
| 13:23 | 1,740.79 | 1,741.17 | 1,740.18 | 1,740.18 | 11,622.0K |
| 13:24 | 1,739.80 | 1,739.95 | 1,736.30 | 1,736.59 | 21,125.1K |
| 13:25 | 1,736.34 | 1,736.34 | 1,734.34 | 1,734.34 | 15,905.7K |
| 13:26 | 1,734.57 | 1,735.14 | 1,734.17 | 1,734.24 | 8,525.5K |
| 13:27 | 1,734.11 | 1,734.73 | 1,733.93 | 1,733.93 | 15,807.3K |
| 13:28 | 1,733.74 | 1,734.34 | 1,733.70 | 1,733.70 | 13,480.2K |
| 13:29 | 1,733.71 | 1,735.13 | 1,733.71 | 1,734.85 | 9,547.7K |
| 13:30 | 1,735.17 | 1,735.17 | 1,734.01 | 1,735.04 | 12,425.6K |
| 13:31 | 1,736.02 | 1,736.29 | 1,735.11 | 1,736.29 | 15,422.0K |
| 13:32 | 1,736.14 | 1,738.53 | 1,736.14 | 1,738.27 | 15,826.9K |
| 13:33 | 1,738.63 | 1,738.92 | 1,738.26 | 1,738.26 | 12,828.6K |
| 13:34 | 1,738.33 | 1,742.82 | 1,738.33 | 1,742.82 | 36,176.7K |
| 13:35 | 1,742.71 | 1,744.55 | 1,742.71 | 1,744.55 | 16,657.3K |
| 13:36 | 1,745.25 | 1,746.89 | 1,745.25 | 1,745.26 | 27,601.4K |
| 13:37 | 1,744.81 | 1,744.81 | 1,743.86 | 1,744.72 | 16,370.2K |
| 13:38 | 1,745.77 | 1,747.01 | 1,745.53 | 1,745.53 | 19,868.2K |
| 13:39 | 1,745.01 | 1,745.60 | 1,744.22 | 1,745.60 | 14,499.8K |
| 13:40 | 1,745.92 | 1,746.23 | 1,745.39 | 1,745.87 | 19,989.1K |
| 13:41 | 1,746.30 | 1,747.98 | 1,746.30 | 1,747.56 | 15,644.0K |
| 13:42 | 1,748.01 | 1,748.01 | 1,746.86 | 1,747.93 | 14,143.4K |
| 13:43 | 1,748.71 | 1,754.44 | 1,748.71 | 1,754.44 | 36,366.5K |
| 13:44 | 1,753.80 | 1,754.05 | 1,751.55 | 1,751.86 | 19,651.6K |
| 13:45 | 1,751.52 | 1,753.81 | 1,751.34 | 1,752.75 | 16,132.2K |
| 13:46 | 1,752.73 | 1,753.85 | 1,752.49 | 1,753.85 | 12,135.1K |
| 13:47 | 1,754.31 | 1,754.83 | 1,752.29 | 1,752.29 | 27,368.8K |
| 13:48 | 1,752.56 | 1,758.78 | 1,752.56 | 1,758.78 | 42,770.6K |
| 13:49 | 1,758.89 | 1,760.66 | 1,758.26 | 1,760.66 | 26,948.9K |
| 13:50 | 1,760.88 | 1,763.67 | 1,760.88 | 1,763.67 | 30,660.1K |
| 13:51 | 1,763.83 | 1,764.21 | 1,760.35 | 1,760.57 | 22,331.9K |
| 13:52 | 1,760.99 | 1,762.49 | 1,759.90 | 1,759.93 | 22,461.0K |
| 13:53 | 1,760.12 | 1,760.12 | 1,756.97 | 1,756.97 | 25,658.3K |
| 13:54 | 1,757.37 | 1,757.92 | 1,756.42 | 1,756.42 | 19,529.6K |
| 13:55 | 1,756.60 | 1,756.60 | 1,755.33 | 1,755.33 | 20,148.7K |
| 13:56 | 1,755.52 | 1,761.11 | 1,755.46 | 1,760.97 | 22,838.4K |
| 13:57 | 1,761.02 | 1,761.02 | 1,757.88 | 1,758.46 | 17,949.4K |
| 13:58 | 1,758.13 | 1,758.13 | 1,756.80 | 1,757.09 | 15,058.4K |
| 13:59 | 1,756.98 | 1,757.22 | 1,754.98 | 1,757.22 | 24,870.5K |
| 14:00 | 1,757.96 | 1,758.54 | 1,757.67 | 1,757.78 | 17,885.9K |
| 14:01 | 1,757.94 | 1,760.29 | 1,757.94 | 1,759.18 | 15,141.5K |
| 14:02 | 1,758.86 | 1,759.84 | 1,758.58 | 1,759.49 | 14,675.7K |
| 14:03 | 1,759.39 | 1,759.39 | 1,757.16 | 1,757.32 | 12,435.7K |
| 14:04 | 1,757.48 | 1,757.48 | 1,755.59 | 1,757.10 | 17,888.8K |
| 14:05 | 1,756.76 | 1,756.76 | 1,752.78 | 1,753.27 | 37,069.6K |
| 14:06 | 1,753.85 | 1,753.85 | 1,752.23 | 1,753.84 | 21,641.5K |
| 14:07 | 1,753.79 | 1,758.18 | 1,753.79 | 1,758.18 | 25,753.4K |
| 14:08 | 1,758.24 | 1,761.53 | 1,758.24 | 1,761.31 | 24,803.4K |
| 14:09 | 1,760.23 | 1,760.92 | 1,760.23 | 1,760.77 | 12,406.5K |
| 14:10 | 1,760.10 | 1,760.10 | 1,758.97 | 1,758.97 | 15,167.0K |
| 14:11 | 1,759.78 | 1,762.07 | 1,759.78 | 1,762.07 | 32,758.2K |
| 14:12 | 1,761.50 | 1,763.35 | 1,761.50 | 1,763.20 | 26,494.6K |
| 14:13 | 1,763.55 | 1,765.67 | 1,763.55 | 1,765.66 | 25,237.2K |
| 14:14 | 1,765.99 | 1,768.72 | 1,765.99 | 1,768.72 | 32,785.0K |
| 14:15 | 1,769.42 | 1,772.43 | 1,768.20 | 1,772.43 | 64,975.6K |
| 14:16 | 1,773.66 | 1,774.11 | 1,771.35 | 1,771.35 | 33,369.4K |
| 14:17 | 1,771.22 | 1,771.22 | 1,768.46 | 1,769.22 | 37,339.7K |
| 14:18 | 1,769.12 | 1,770.58 | 1,768.07 | 1,770.58 | 25,202.5K |
| 14:19 | 1,770.88 | 1,770.88 | 1,768.89 | 1,768.89 | 21,688.2K |
| 14:20 | 1,769.45 | 1,769.45 | 1,766.36 | 1,766.48 | 34,704.5K |
| 14:21 | 1,766.64 | 1,767.63 | 1,765.86 | 1,767.26 | 13,012.0K |
| 14:22 | 1,767.17 | 1,767.17 | 1,763.09 | 1,763.09 | 25,677.1K |
| 14:23 | 1,759.91 | 1,759.91 | 1,755.96 | 1,757.64 | 59,839.9K |
| 14:24 | 1,757.08 | 1,758.09 | 1,756.94 | 1,757.53 | 15,248.9K |
| 14:25 | 1,757.68 | 1,758.38 | 1,756.19 | 1,756.19 | 17,969.9K |
| 14:26 | 1,755.09 | 1,758.96 | 1,755.04 | 1,758.96 | 24,181.0K |
| 14:27 | 1,758.79 | 1,759.91 | 1,758.79 | 1,759.06 | 11,046.9K |
| 14:28 | 1,759.19 | 1,760.03 | 1,759.19 | 1,759.97 | 11,640.3K |
| 14:29 | 1,759.98 | 1,760.62 | 1,759.92 | 1,760.37 | 13,472.4K |
| 14:30 | 1,761.46 | 1,763.03 | 1,761.46 | 1,762.57 | 36,975.4K |
| 14:31 | 1,762.90 | 1,762.90 | 1,761.85 | 1,762.30 | 15,214.6K |
| 14:32 | 1,762.44 | 1,765.19 | 1,762.44 | 1,765.19 | 29,228.9K |
| 14:33 | 1,765.25 | 1,766.49 | 1,764.81 | 1,765.47 | 13,771.7K |
| 14:34 | 1,766.08 | 1,767.74 | 1,766.08 | 1,766.48 | 22,087.1K |
| 14:35 | 1,765.92 | 1,766.68 | 1,765.20 | 1,766.20 | 28,871.0K |
| 14:36 | 1,766.34 | 1,769.05 | 1,766.23 | 1,768.98 | 24,587.9K |
| 14:37 | 1,768.95 | 1,769.66 | 1,768.59 | 1,769.66 | 27,098.2K |
| 14:38 | 1,769.09 | 1,769.97 | 1,766.85 | 1,766.85 | 23,698.6K |
| 14:39 | 1,766.18 | 1,766.27 | 1,761.15 | 1,761.15 | 42,265.3K |
| 14:40 | 1,760.52 | 1,762.58 | 1,760.52 | 1,762.58 | 21,984.0K |
| 14:41 | 1,762.52 | 1,763.29 | 1,761.38 | 1,763.29 | 16,731.0K |
| 14:42 | 1,763.00 | 1,763.01 | 1,761.13 | 1,761.29 | 11,979.7K |
| 14:43 | 1,761.36 | 1,762.50 | 1,761.11 | 1,762.50 | 17,539.0K |
| 14:44 | 1,762.61 | 1,764.82 | 1,762.61 | 1,764.18 | 19,529.6K |
| 14:45 | 1,764.11 | 1,764.11 | 1,762.26 | 1,762.49 | 12,355.9K |
| 14:46 | 1,761.61 | 1,761.61 | 1,760.73 | 1,760.93 | 18,449.1K |
| 14:47 | 1,760.43 | 1,761.23 | 1,760.21 | 1,761.23 | 20,118.8K |
| 14:48 | 1,761.01 | 1,761.92 | 1,761.01 | 1,761.81 | 15,755.8K |
| 14:49 | 1,762.02 | 1,762.80 | 1,761.32 | 1,762.42 | 14,016.9K |
| 14:50 | 1,762.35 | 1,764.34 | 1,762.35 | 1,763.66 | 27,803.0K |
| 14:51 | 1,763.35 | 1,763.76 | 1,762.95 | 1,763.01 | 10,965.6K |
| 14:52 | 1,763.60 | 1,764.58 | 1,763.60 | 1,764.56 | 13,281.7K |
| 14:53 | 1,764.56 | 1,764.56 | 1,763.87 | 1,764.43 | 13,723.2K |
| 14:54 | 1,763.94 | 1,764.19 | 1,762.91 | 1,763.26 | 18,795.2K |
| 14:55 | 1,763.15 | 1,763.15 | 1,761.25 | 1,761.25 | 11,501.0K |
| 14:56 | 1,761.34 | 1,761.44 | 1,760.05 | 1,760.39 | 22,087.7K |
| 14:57 | 1,759.79 | 1,759.81 | 1,757.98 | 1,758.04 | 21,441.5K |
| 14:58 | 1,757.92 | 1,757.92 | 1,757.26 | 1,757.49 | 12,402.4K |
| 14:59 | 1,758.53 | 1,759.31 | 1,758.53 | 1,758.89 | 14,707.1K |
| 15:00 | 1,758.10 | 1,758.22 | 1,756.57 | 1,756.57 | 20,242.2K |
| 15:01 | 1,755.95 | 1,761.33 | 1,755.95 | 1,761.33 | 30,189.6K |
| 15:02 | 1,761.78 | 1,776.71 | 1,761.78 | 1,776.71 | 109,748.8K |
| 15:03 | 1,779.46 | 1,782.53 | 1,776.99 | 1,782.53 | 103,051.2K |
| 15:04 | 1,784.48 | 1,789.08 | 1,784.48 | 1,785.47 | 83,445.8K |
| 15:05 | 1,783.87 | 1,784.12 | 1,779.82 | 1,779.82 | 35,856.3K |
| 15:06 | 1,778.95 | 1,780.46 | 1,771.89 | 1,771.89 | 41,284.2K |
| 15:07 | 1,772.58 | 1,772.58 | 1,764.97 | 1,764.97 | 47,724.1K |
| 15:08 | 1,764.07 | 1,764.07 | 1,761.50 | 1,762.42 | 30,337.1K |
| 15:09 | 1,763.18 | 1,764.61 | 1,762.84 | 1,762.84 | 18,572.7K |
| 15:10 | 1,762.94 | 1,764.28 | 1,762.33 | 1,763.13 | 21,591.7K |
| 15:11 | 1,763.39 | 1,765.86 | 1,763.39 | 1,763.60 | 27,238.0K |
| 15:12 | 1,762.61 | 1,768.77 | 1,762.53 | 1,768.77 | 34,117.1K |
| 15:13 | 1,769.24 | 1,769.64 | 1,762.91 | 1,762.91 | 36,603.6K |
| 15:14 | 1,763.25 | 1,766.47 | 1,763.25 | 1,766.47 | 15,736.6K |
| 15:15 | 1,768.52 | 1,769.85 | 1,768.19 | 1,769.85 | 17,637.5K |
| 15:16 | 1,771.13 | 1,772.91 | 1,771.13 | 1,772.49 | 19,906.4K |
| 15:17 | 1,772.19 | 1,775.46 | 1,771.57 | 1,775.45 | 17,786.2K |
| 15:18 | 1,775.34 | 1,776.91 | 1,774.27 | 1,776.91 | 21,880.5K |
| 15:19 | 1,776.62 | 1,777.12 | 1,775.04 | 1,775.04 | 15,723.9K |
| 15:20 | 1,775.40 | 1,775.40 | 1,773.11 | 1,773.66 | 21,641.4K |
| 15:21 | 1,774.03 | 1,774.13 | 1,772.07 | 1,772.40 | 13,524.6K |
| 15:22 | 1,772.42 | 1,777.50 | 1,772.42 | 1,777.12 | 22,986.8K |
| 15:23 | 1,776.97 | 1,777.80 | 1,776.66 | 1,777.44 | 23,036.8K |
| 15:24 | 1,777.84 | 1,780.47 | 1,777.84 | 1,779.39 | 32,878.4K |
| 15:25 | 1,779.03 | 1,782.01 | 1,777.90 | 1,782.01 | 25,006.3K |
| 15:26 | 1,782.08 | 1,783.76 | 1,782.08 | 1,782.14 | 18,990.6K |
| 15:27 | 1,781.94 | 1,783.22 | 1,781.43 | 1,783.22 | 27,663.5K |
| 15:28 | 1,784.24 | 1,785.16 | 1,784.03 | 1,785.16 | 24,986.2K |
| 15:29 | 1,785.84 | 1,786.19 | 1,785.34 | 1,785.53 | 20,476.8K |
| 15:30 | 1,785.44 | 1,785.44 | 1,783.10 | 1,783.61 | 29,037.6K |
| 15:31 | 1,784.53 | 1,786.21 | 1,784.53 | 1,785.59 | 29,704.8K |
| 15:32 | 1,785.70 | 1,785.70 | 1,782.80 | 1,782.80 | 24,145.1K |
| 15:33 | 1,782.13 | 1,787.11 | 1,782.13 | 1,787.11 | 51,132.0K |
| 15:34 | 1,787.77 | 1,791.04 | 1,787.69 | 1,791.04 | 37,062.7K |
| 15:35 | 1,791.26 | 1,791.26 | 1,789.07 | 1,789.46 | 33,253.9K |
| 15:36 | 1,789.47 | 1,792.19 | 1,789.47 | 1,792.19 | 25,341.3K |
| 15:37 | 1,792.76 | 1,792.76 | 1,791.15 | 1,791.50 | 27,863.1K |
| 15:38 | 1,790.97 | 1,792.07 | 1,790.75 | 1,792.07 | 26,901.1K |
| 15:39 | 1,792.22 | 1,792.22 | 1,791.22 | 1,791.22 | 30,194.5K |
| 15:40 | 1,791.64 | 1,791.87 | 1,790.42 | 1,791.05 | 30,049.8K |
| 15:41 | 1,790.61 | 1,791.31 | 1,789.97 | 1,791.31 | 26,611.5K |
| 15:42 | 1,792.10 | 1,792.99 | 1,791.38 | 1,791.38 | 31,185.4K |
| 15:43 | 1,791.39 | 1,792.52 | 1,790.79 | 1,792.52 | 20,572.9K |
| 15:44 | 1,792.81 | 1,795.08 | 1,792.81 | 1,794.88 | 30,002.1K |
| 15:45 | 1,795.04 | 1,798.42 | 1,795.04 | 1,798.06 | 60,202.7K |
| 15:46 | 1,798.42 | 1,798.81 | 1,795.49 | 1,796.36 | 44,475.3K |
| 15:47 | 1,795.54 | 1,799.27 | 1,795.54 | 1,797.92 | 41,916.7K |
| 15:48 | 1,797.17 | 1,797.17 | 1,796.51 | 1,796.51 | 28,386.9K |
| 15:49 | 1,795.64 | 1,795.84 | 1,794.47 | 1,794.47 | 37,168.0K |
| 15:50 | 1,793.81 | 1,793.81 | 1,792.32 | 1,792.32 | 42,025.8K |
| 15:51 | 1,791.86 | 1,792.26 | 1,791.58 | 1,791.91 | 32,117.7K |
| 15:52 | 1,791.97 | 1,792.25 | 1,790.52 | 1,790.77 | 35,582.9K |
| 15:53 | 1,790.86 | 1,791.03 | 1,790.13 | 1,790.13 | 26,960.0K |
| 15:54 | 1,790.24 | 1,790.24 | 1,787.36 | 1,787.36 | 35,556.6K |
| 15:55 | 1,787.46 | 1,787.46 | 1,785.55 | 1,785.83 | 31,009.7K |
| 15:56 | 1,785.57 | 1,786.30 | 1,784.97 | 1,786.30 | 30,731.8K |
| 15:57 | 1,785.64 | 1,785.84 | 1,785.43 | 1,785.63 | 32,878.8K |
| 15:58 | 1,785.55 | 1,788.26 | 1,785.55 | 1,788.26 | 48,814.8K |
| 15:59 | 1,788.00 | 1,788.30 | 1,782.51 | 1,782.51 | 445,038.5K |