中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,078.56 2,080.88 2,076.65 2,080.00 189,692.1K
09:31 2,079.83 2,079.99 2,078.70 2,079.26 94,119.2K
09:32 2,079.38 2,083.37 2,079.38 2,082.57 53,751.6K
09:33 2,082.70 2,082.70 2,077.57 2,077.57 71,092.0K
09:34 2,076.60 2,076.60 2,075.04 2,075.61 57,485.3K
09:35 2,075.50 2,075.50 2,073.74 2,073.74 37,808.2K
09:36 2,074.15 2,075.02 2,073.43 2,074.50 38,471.7K
09:37 2,074.74 2,074.74 2,069.41 2,069.41 33,550.8K
09:38 2,069.08 2,069.37 2,068.24 2,068.62 28,779.7K
09:39 2,068.21 2,068.21 2,065.30 2,065.89 29,164.5K
09:40 2,065.67 2,066.03 2,064.70 2,066.03 32,416.2K
09:41 2,066.63 2,067.76 2,065.95 2,066.94 50,463.7K
09:42 2,066.36 2,066.36 2,064.18 2,064.18 43,051.6K
09:43 2,064.12 2,064.77 2,061.21 2,061.21 32,516.0K
09:44 2,061.25 2,066.37 2,061.04 2,066.37 37,796.8K
09:45 2,066.54 2,066.56 2,065.52 2,066.56 39,296.1K
09:46 2,067.46 2,067.46 2,065.44 2,067.09 30,207.2K
09:47 2,067.27 2,068.28 2,066.95 2,068.16 24,138.7K
09:48 2,068.61 2,068.92 2,066.91 2,067.65 22,396.7K
09:49 2,068.18 2,073.15 2,068.18 2,073.15 27,684.4K
09:50 2,073.39 2,075.07 2,073.39 2,075.07 18,150.6K
09:51 2,075.22 2,077.38 2,074.70 2,077.07 20,519.8K
09:52 2,076.74 2,078.13 2,076.74 2,077.39 20,165.1K
09:53 2,077.58 2,079.54 2,077.58 2,078.63 16,124.5K
09:54 2,078.56 2,079.99 2,078.56 2,079.51 18,071.5K
09:55 2,079.44 2,080.26 2,078.57 2,078.57 13,342.3K
09:56 2,079.48 2,080.49 2,079.47 2,080.49 27,915.3K
09:57 2,080.49 2,082.23 2,080.49 2,082.17 30,760.3K
09:58 2,082.17 2,082.59 2,081.64 2,081.94 15,397.7K
09:59 2,082.22 2,082.22 2,079.51 2,079.51 15,035.1K
10:00 2,079.90 2,083.10 2,079.77 2,083.10 18,134.9K
10:01 2,082.49 2,085.68 2,082.49 2,085.43 34,247.2K
10:02 2,085.81 2,086.66 2,085.46 2,085.46 27,438.2K
10:03 2,087.18 2,087.89 2,086.43 2,087.89 21,500.8K
10:04 2,087.75 2,087.75 2,083.44 2,083.44 26,630.2K
10:05 2,084.02 2,084.10 2,082.21 2,082.42 20,120.3K
10:06 2,082.52 2,083.30 2,082.10 2,082.65 10,553.9K
10:07 2,082.81 2,082.81 2,080.09 2,080.58 37,393.6K
10:08 2,080.06 2,080.06 2,077.86 2,079.03 21,700.1K
10:09 2,078.66 2,080.31 2,078.65 2,080.30 22,295.2K
10:10 2,080.90 2,080.90 2,079.88 2,079.88 14,176.2K
10:11 2,079.79 2,079.91 2,079.31 2,079.31 17,772.3K
10:12 2,080.04 2,080.04 2,079.41 2,080.00 13,738.8K
10:13 2,079.61 2,079.69 2,077.26 2,077.26 16,357.8K
10:14 2,077.54 2,077.54 2,074.74 2,074.74 12,385.5K
10:15 2,075.07 2,075.07 2,074.18 2,074.60 13,567.5K
10:16 2,074.63 2,076.30 2,074.63 2,075.81 32,496.2K
10:17 2,075.70 2,076.57 2,075.68 2,076.57 33,757.2K
10:18 2,077.21 2,077.21 2,076.09 2,076.34 25,325.8K
10:19 2,077.26 2,079.90 2,077.26 2,078.80 23,613.3K
10:20 2,078.87 2,080.19 2,078.62 2,080.19 28,711.4K
10:21 2,080.27 2,080.27 2,078.47 2,078.47 11,295.9K
10:22 2,078.56 2,079.82 2,078.20 2,079.29 14,931.8K
10:23 2,079.37 2,079.42 2,078.54 2,078.81 13,492.3K
10:24 2,079.15 2,079.60 2,078.06 2,079.00 9,859.9K
10:25 2,079.01 2,079.07 2,077.64 2,077.64 17,443.6K
10:26 2,077.72 2,077.72 2,076.16 2,076.94 20,974.2K
10:27 2,076.86 2,077.05 2,075.93 2,077.05 10,361.0K
10:28 2,077.94 2,081.04 2,077.94 2,081.04 21,194.6K
10:29 2,081.32 2,081.86 2,080.65 2,081.54 11,943.6K
10:30 2,081.32 2,081.32 2,079.68 2,080.75 13,015.2K
10:31 2,080.39 2,081.41 2,079.60 2,081.41 17,203.1K
10:32 2,082.38 2,083.91 2,082.27 2,083.55 21,241.7K
10:33 2,084.05 2,084.05 2,083.25 2,083.59 14,634.3K
10:34 2,083.74 2,088.12 2,083.74 2,087.53 24,485.3K
10:35 2,087.77 2,090.55 2,087.77 2,090.21 34,852.6K
10:36 2,090.43 2,092.73 2,090.43 2,092.55 26,681.1K
10:37 2,092.60 2,095.23 2,091.95 2,094.95 21,109.8K
10:38 2,094.91 2,094.93 2,093.26 2,094.93 27,754.4K
10:39 2,095.19 2,096.59 2,095.19 2,096.59 17,586.6K
10:40 2,096.63 2,096.63 2,092.07 2,092.90 18,992.4K
10:41 2,092.50 2,092.66 2,090.75 2,092.66 18,728.2K
10:42 2,094.69 2,095.03 2,094.18 2,094.47 15,529.6K
10:43 2,094.49 2,097.04 2,094.49 2,097.04 12,536.2K
10:44 2,097.41 2,100.09 2,097.41 2,100.09 28,710.1K
10:45 2,100.75 2,102.23 2,100.75 2,102.19 20,602.8K
10:46 2,101.98 2,105.45 2,101.98 2,105.37 23,159.8K
10:47 2,104.20 2,104.20 2,102.35 2,102.66 16,583.7K
10:48 2,103.64 2,105.61 2,103.64 2,105.50 18,194.7K
10:49 2,105.58 2,106.60 2,105.54 2,105.99 35,143.3K
10:50 2,106.52 2,106.80 2,105.33 2,105.66 18,050.3K
10:51 2,104.28 2,104.28 2,102.41 2,102.88 28,400.8K
10:52 2,102.53 2,102.74 2,101.39 2,101.90 15,038.1K
10:53 2,101.54 2,101.92 2,101.04 2,101.76 13,996.0K
10:54 2,102.11 2,102.11 2,101.08 2,101.09 14,659.9K
10:55 2,101.27 2,101.27 2,099.00 2,099.79 12,814.3K
10:56 2,099.59 2,099.94 2,099.20 2,099.29 10,240.2K
10:57 2,099.85 2,100.55 2,099.15 2,100.43 9,022.4K
10:58 2,101.12 2,102.74 2,100.87 2,102.64 13,129.9K
10:59 2,102.70 2,102.70 2,100.76 2,100.76 13,520.9K
11:00 2,101.61 2,101.61 2,096.08 2,096.23 45,765.4K
11:01 2,096.25 2,097.96 2,095.73 2,095.73 13,670.9K
11:02 2,096.61 2,097.28 2,095.31 2,097.05 16,142.4K
11:03 2,096.68 2,097.40 2,096.68 2,097.16 12,603.8K
11:04 2,097.69 2,097.77 2,096.79 2,096.86 16,950.1K
11:05 2,097.54 2,097.54 2,096.48 2,096.74 14,279.0K
11:06 2,096.43 2,097.84 2,096.04 2,097.54 13,156.9K
11:07 2,097.60 2,097.60 2,096.05 2,096.05 8,296.6K
11:08 2,096.26 2,096.69 2,095.90 2,096.05 10,550.8K
11:09 2,095.31 2,095.66 2,094.89 2,095.11 6,721.1K
11:10 2,095.81 2,096.26 2,095.57 2,095.73 11,878.1K
11:11 2,096.30 2,097.06 2,096.21 2,096.59 8,483.4K
11:12 2,096.72 2,098.63 2,096.54 2,098.63 15,622.7K
11:13 2,098.48 2,100.93 2,098.39 2,100.62 19,110.0K
11:14 2,100.85 2,101.86 2,100.65 2,101.70 11,698.6K
11:15 2,102.00 2,102.00 2,099.38 2,099.63 11,259.6K
11:16 2,099.10 2,099.10 2,098.01 2,098.11 7,365.5K
11:17 2,098.93 2,099.97 2,098.61 2,098.61 12,787.4K
11:18 2,098.42 2,098.42 2,097.22 2,097.22 6,657.8K
11:19 2,096.96 2,097.90 2,096.61 2,097.36 11,499.6K
11:20 2,096.89 2,096.89 2,095.53 2,095.53 11,352.0K
11:21 2,095.82 2,096.04 2,094.93 2,095.06 8,022.0K
11:22 2,094.68 2,094.68 2,092.76 2,093.71 11,394.0K
11:23 2,093.86 2,093.93 2,092.07 2,092.07 32,412.1K
11:24 2,091.46 2,091.46 2,089.65 2,089.65 11,087.9K
11:25 2,089.97 2,090.40 2,089.27 2,089.64 9,533.1K
11:26 2,089.63 2,091.48 2,089.63 2,091.48 9,354.6K
11:27 2,091.62 2,091.68 2,090.79 2,091.40 9,207.2K
11:28 2,091.57 2,091.90 2,091.23 2,091.86 17,689.4K
11:29 2,091.33 2,091.81 2,090.87 2,091.81 16,347.2K
11:30 2,092.00 2,093.15 2,091.84 2,093.15 11,044.1K
11:31 2,093.41 2,094.52 2,093.41 2,094.13 9,345.6K
11:32 2,094.28 2,095.04 2,094.16 2,094.16 4,672.5K
11:33 2,094.23 2,094.23 2,092.99 2,092.99 5,538.7K
11:34 2,093.10 2,093.22 2,091.78 2,091.88 7,126.5K
11:35 2,091.51 2,091.62 2,089.47 2,089.68 10,038.0K
11:36 2,089.28 2,091.46 2,089.28 2,091.46 5,919.3K
11:37 2,091.42 2,091.95 2,091.20 2,091.95 5,342.1K
11:38 2,091.96 2,093.50 2,091.96 2,093.50 6,609.0K
11:39 2,093.50 2,093.51 2,093.00 2,093.36 4,429.3K
11:40 2,093.38 2,093.87 2,093.15 2,093.15 5,635.7K
11:41 2,093.05 2,093.51 2,092.56 2,093.37 5,096.3K
11:42 2,093.55 2,094.02 2,093.43 2,093.43 4,540.6K
11:43 2,093.76 2,093.76 2,092.78 2,093.19 3,650.5K
11:44 2,093.24 2,093.68 2,092.86 2,093.31 4,200.2K
11:45 2,093.20 2,093.50 2,092.76 2,093.50 4,851.9K
11:46 2,092.89 2,093.42 2,092.70 2,093.20 9,591.6K
11:47 2,093.34 2,093.82 2,092.80 2,093.20 3,206.1K
11:48 2,093.24 2,094.42 2,093.24 2,094.42 7,871.9K
11:49 2,094.53 2,095.09 2,094.19 2,095.09 7,461.0K
11:50 2,095.42 2,095.52 2,094.81 2,094.91 4,639.3K
11:51 2,095.84 2,096.82 2,095.62 2,096.70 4,631.0K
11:52 2,096.53 2,096.84 2,095.79 2,096.01 4,365.3K
11:53 2,095.81 2,096.48 2,095.63 2,096.44 3,750.5K
11:54 2,096.51 2,096.56 2,095.86 2,096.22 8,910.9K
11:55 2,096.05 2,096.58 2,095.60 2,095.63 3,506.4K
11:56 2,095.34 2,095.89 2,095.03 2,095.03 2,850.0K
11:57 2,094.75 2,094.92 2,094.41 2,094.83 3,026.6K
11:58 2,095.14 2,095.17 2,094.79 2,095.08 3,504.4K
11:59 2,095.25 2,095.37 2,094.62 2,095.16 5,317.9K
12:00 2,095.10 2,095.10 2,095.10 2,095.10 39.7K
13:00 2,095.65 2,095.68 2,093.99 2,093.99 29,409.0K
13:01 2,093.98 2,094.16 2,092.89 2,093.63 17,436.9K
13:02 2,094.27 2,095.32 2,094.27 2,095.32 13,850.1K
13:03 2,095.43 2,096.00 2,095.28 2,096.00 5,134.9K
13:04 2,097.53 2,098.83 2,097.53 2,098.83 18,731.0K
13:05 2,098.65 2,099.14 2,097.46 2,097.46 8,858.8K
13:06 2,097.13 2,097.13 2,093.65 2,094.01 10,024.3K
13:07 2,093.88 2,093.88 2,092.21 2,092.37 6,772.0K
13:08 2,092.76 2,092.84 2,092.03 2,092.23 7,091.3K
13:09 2,092.92 2,094.29 2,092.74 2,093.72 8,139.4K
13:10 2,093.44 2,093.44 2,091.19 2,091.19 8,301.6K
13:11 2,091.42 2,091.42 2,090.12 2,090.25 16,041.4K
13:12 2,090.69 2,090.92 2,090.27 2,090.71 6,598.9K
13:13 2,090.83 2,091.56 2,090.78 2,091.51 5,436.4K
13:14 2,091.30 2,093.55 2,091.30 2,093.51 15,960.4K
13:15 2,093.38 2,093.71 2,093.16 2,093.50 5,645.3K
13:16 2,093.06 2,093.38 2,092.74 2,093.16 6,914.0K
13:17 2,093.17 2,094.40 2,093.17 2,094.40 5,596.0K
13:18 2,094.08 2,094.08 2,092.65 2,092.97 5,863.0K
13:19 2,092.82 2,093.30 2,092.42 2,092.70 8,199.2K
13:20 2,092.77 2,092.78 2,091.56 2,091.87 6,459.9K
13:21 2,091.73 2,092.17 2,091.37 2,091.46 8,749.9K
13:22 2,091.44 2,091.53 2,090.49 2,090.49 6,804.5K
13:23 2,090.83 2,092.95 2,090.42 2,092.71 14,756.7K
13:24 2,092.77 2,092.77 2,091.99 2,092.07 4,524.6K
13:25 2,092.32 2,092.57 2,091.99 2,092.42 6,731.0K
13:26 2,092.84 2,093.81 2,092.71 2,093.66 13,489.5K
13:27 2,093.93 2,094.13 2,092.35 2,092.35 10,652.5K
13:28 2,092.93 2,092.93 2,090.99 2,090.99 6,448.8K
13:29 2,090.99 2,091.01 2,089.14 2,089.19 12,085.6K
13:30 2,089.53 2,089.61 2,088.14 2,088.41 19,284.0K
13:31 2,088.34 2,088.34 2,087.03 2,087.42 11,142.3K
13:32 2,087.73 2,088.86 2,087.48 2,088.54 12,203.2K
13:33 2,088.41 2,089.68 2,088.22 2,089.32 8,205.6K
13:34 2,089.14 2,090.25 2,089.14 2,090.25 10,371.1K
13:35 2,090.12 2,090.41 2,089.64 2,090.19 6,289.3K
13:36 2,089.67 2,089.67 2,088.41 2,088.67 9,805.6K
13:37 2,088.52 2,088.52 2,088.09 2,088.37 8,525.3K
13:38 2,087.93 2,089.25 2,087.86 2,089.00 11,829.6K
13:39 2,088.82 2,088.87 2,088.16 2,088.16 5,485.7K
13:40 2,088.37 2,088.97 2,088.27 2,088.46 6,326.8K
13:41 2,088.90 2,090.81 2,088.90 2,090.81 16,178.6K
13:42 2,091.03 2,091.54 2,090.95 2,091.29 15,107.8K
13:43 2,091.46 2,093.05 2,091.24 2,093.03 19,991.3K
13:44 2,092.73 2,093.30 2,092.13 2,092.13 15,857.9K
13:45 2,091.97 2,091.97 2,090.96 2,090.96 12,096.5K
13:46 2,091.21 2,091.55 2,090.10 2,090.12 5,779.4K
13:47 2,090.27 2,091.22 2,090.23 2,091.22 8,811.4K
13:48 2,091.20 2,092.08 2,091.20 2,092.08 10,601.8K
13:49 2,092.00 2,092.88 2,091.87 2,092.81 8,093.0K
13:50 2,092.93 2,093.14 2,092.57 2,092.57 8,715.9K
13:51 2,092.15 2,092.24 2,090.21 2,090.24 12,105.3K
13:52 2,090.08 2,090.08 2,088.87 2,089.01 8,638.5K
13:53 2,089.24 2,091.40 2,089.24 2,091.38 14,671.5K
13:54 2,090.98 2,091.54 2,090.42 2,090.85 12,201.6K
13:55 2,090.37 2,090.72 2,089.73 2,089.73 6,820.6K
13:56 2,089.72 2,089.72 2,088.02 2,088.09 9,469.1K
13:57 2,088.42 2,088.43 2,087.10 2,087.10 8,916.8K
13:58 2,086.94 2,087.15 2,086.54 2,086.88 10,314.2K
13:59 2,086.55 2,086.91 2,086.07 2,086.45 7,234.2K
14:00 2,086.47 2,086.97 2,086.47 2,086.97 7,964.2K
14:01 2,087.21 2,087.63 2,086.63 2,087.63 7,524.0K
14:02 2,087.56 2,087.97 2,087.39 2,087.39 7,485.2K
14:03 2,087.17 2,087.28 2,086.64 2,086.64 7,406.4K
14:04 2,086.70 2,089.03 2,086.70 2,088.38 9,396.2K
14:05 2,088.46 2,089.09 2,088.20 2,088.96 6,902.1K
14:06 2,088.71 2,090.16 2,088.65 2,089.85 14,634.5K
14:07 2,089.86 2,090.12 2,088.68 2,088.83 7,823.5K
14:08 2,088.92 2,089.19 2,088.69 2,089.01 7,847.6K
14:09 2,089.06 2,089.67 2,089.06 2,089.60 5,780.2K
14:10 2,089.47 2,089.76 2,089.31 2,089.43 9,537.4K
14:11 2,089.13 2,089.36 2,087.91 2,088.23 7,058.6K
14:12 2,088.03 2,089.22 2,088.03 2,089.22 4,862.7K
14:13 2,088.55 2,088.83 2,087.94 2,088.38 6,988.5K
14:14 2,088.43 2,089.09 2,088.12 2,089.09 6,021.4K
14:15 2,088.97 2,089.90 2,088.97 2,089.51 9,098.4K
14:16 2,089.88 2,091.16 2,089.84 2,090.99 13,718.5K
14:17 2,090.94 2,091.45 2,090.59 2,090.77 11,995.5K
14:18 2,090.83 2,091.26 2,090.73 2,090.78 7,161.8K
14:19 2,090.91 2,091.33 2,090.88 2,091.33 15,966.8K
14:20 2,091.12 2,091.12 2,089.83 2,089.83 14,644.3K
14:21 2,089.84 2,089.85 2,089.05 2,089.85 13,914.4K
14:22 2,090.48 2,091.41 2,090.48 2,091.34 20,080.8K
14:23 2,091.60 2,091.94 2,091.00 2,091.08 8,923.5K
14:24 2,090.98 2,091.61 2,090.90 2,091.07 10,841.8K
14:25 2,091.05 2,091.83 2,091.05 2,091.75 9,591.5K
14:26 2,091.84 2,091.84 2,091.26 2,091.49 4,997.3K
14:27 2,091.54 2,091.77 2,090.17 2,090.35 13,276.5K
14:28 2,090.16 2,091.09 2,090.16 2,091.09 20,190.0K
14:29 2,091.02 2,091.20 2,090.58 2,090.75 16,174.1K
14:30 2,090.47 2,091.79 2,090.47 2,091.71 12,531.1K
14:31 2,092.11 2,092.11 2,091.17 2,091.21 15,021.5K
14:32 2,091.64 2,091.85 2,090.71 2,090.98 8,268.7K
14:33 2,090.85 2,091.19 2,090.19 2,090.52 9,685.8K
14:34 2,090.40 2,090.46 2,089.75 2,089.75 4,460.2K
14:35 2,089.94 2,091.26 2,089.78 2,091.17 12,471.2K
14:36 2,091.26 2,091.70 2,091.26 2,091.59 26,360.9K
14:37 2,091.32 2,092.15 2,091.18 2,091.98 15,234.5K
14:38 2,091.54 2,091.94 2,091.52 2,091.60 9,274.1K
14:39 2,091.71 2,092.21 2,091.46 2,092.14 7,492.7K
14:40 2,091.77 2,092.52 2,091.77 2,092.52 7,271.6K
14:41 2,092.45 2,092.76 2,092.08 2,092.08 6,651.3K
14:42 2,092.33 2,092.59 2,091.88 2,092.14 6,452.0K
14:43 2,091.70 2,092.28 2,090.79 2,090.94 11,191.2K
14:44 2,091.23 2,091.37 2,089.08 2,089.08 14,399.9K
14:45 2,088.86 2,089.15 2,088.49 2,088.68 9,285.8K
14:46 2,088.53 2,088.90 2,088.43 2,088.89 12,107.0K
14:47 2,088.55 2,089.18 2,088.34 2,088.77 12,049.2K
14:48 2,088.74 2,088.97 2,087.70 2,087.70 14,218.8K
14:49 2,087.86 2,087.92 2,087.16 2,087.18 22,701.5K
14:50 2,087.52 2,087.59 2,086.93 2,087.24 16,039.3K
14:51 2,087.37 2,087.64 2,086.81 2,087.07 10,922.2K
14:52 2,086.85 2,087.05 2,086.39 2,087.05 6,950.0K
14:53 2,087.17 2,087.45 2,086.97 2,087.09 8,326.9K
14:54 2,086.97 2,087.01 2,086.56 2,086.64 7,093.0K
14:55 2,086.53 2,086.94 2,086.53 2,086.87 10,256.5K
14:56 2,087.05 2,087.57 2,087.05 2,087.55 6,296.0K
14:57 2,087.54 2,087.79 2,087.36 2,087.55 6,699.8K
14:58 2,087.58 2,087.84 2,087.22 2,087.22 8,781.8K
14:59 2,087.00 2,087.17 2,086.71 2,086.89 5,336.4K
15:00 2,086.98 2,087.87 2,086.98 2,087.87 9,413.9K
15:01 2,087.84 2,087.88 2,087.38 2,087.38 6,900.0K
15:02 2,087.31 2,087.45 2,085.96 2,086.11 18,793.4K
15:03 2,086.10 2,086.10 2,084.03 2,084.25 15,370.4K
15:04 2,084.72 2,084.72 2,084.01 2,084.13 8,705.7K
15:05 2,084.05 2,084.30 2,083.60 2,083.60 7,119.9K
15:06 2,083.99 2,084.22 2,083.00 2,083.29 9,986.2K
15:07 2,082.97 2,084.70 2,082.96 2,084.70 11,128.3K
15:08 2,084.42 2,085.06 2,084.26 2,084.79 7,358.5K
15:09 2,084.84 2,084.84 2,084.03 2,084.22 9,079.3K
15:10 2,084.08 2,084.09 2,082.72 2,082.72 7,533.9K
15:11 2,082.52 2,082.74 2,081.58 2,081.58 12,482.6K
15:12 2,081.82 2,081.99 2,081.03 2,081.03 22,087.8K
15:13 2,081.08 2,081.08 2,079.16 2,079.30 18,871.8K
15:14 2,079.24 2,080.33 2,078.79 2,080.33 27,904.3K
15:15 2,080.88 2,080.88 2,080.01 2,080.01 22,910.3K
15:16 2,080.84 2,080.84 2,080.19 2,080.38 16,111.0K
15:17 2,080.76 2,081.25 2,080.17 2,081.25 16,460.6K
15:18 2,080.89 2,081.85 2,080.89 2,081.85 11,944.0K
15:19 2,081.68 2,081.68 2,081.07 2,081.07 14,907.5K
15:20 2,081.48 2,082.09 2,081.48 2,081.75 14,457.6K
15:21 2,081.49 2,081.95 2,081.28 2,081.95 16,840.7K
15:22 2,081.92 2,082.09 2,081.66 2,082.09 10,738.1K
15:23 2,081.89 2,083.32 2,081.89 2,082.58 9,472.1K
15:24 2,082.78 2,083.10 2,082.52 2,082.52 8,978.3K
15:25 2,082.23 2,082.80 2,082.23 2,082.81 33,703.4K
15:26 2,083.10 2,083.35 2,082.57 2,082.96 13,272.1K
15:27 2,083.32 2,083.57 2,082.84 2,083.33 16,060.1K
15:28 2,083.07 2,084.14 2,082.88 2,084.14 8,739.4K
15:29 2,084.55 2,085.18 2,084.19 2,085.12 17,981.2K
15:30 2,085.56 2,086.15 2,085.56 2,086.01 16,138.4K
15:31 2,085.70 2,086.80 2,085.70 2,086.67 19,453.8K
15:32 2,086.86 2,087.48 2,086.71 2,087.21 12,431.0K
15:33 2,087.54 2,087.74 2,086.88 2,087.21 14,060.9K
15:34 2,087.26 2,087.26 2,085.68 2,085.76 15,953.3K
15:35 2,085.86 2,085.86 2,084.71 2,084.97 15,346.6K
15:36 2,084.67 2,085.25 2,084.59 2,085.08 13,405.7K
15:37 2,084.70 2,085.34 2,084.57 2,085.04 17,110.7K
15:38 2,085.20 2,085.20 2,084.05 2,084.05 21,186.4K
15:39 2,084.29 2,085.49 2,084.29 2,085.38 11,317.8K
15:40 2,084.93 2,085.23 2,084.75 2,084.93 17,224.8K
15:41 2,085.04 2,085.57 2,084.73 2,085.34 10,896.5K
15:42 2,085.50 2,086.39 2,085.08 2,086.04 12,450.1K
15:43 2,085.94 2,086.25 2,085.88 2,085.88 12,580.5K
15:44 2,085.98 2,086.24 2,085.78 2,086.24 14,006.3K
15:45 2,086.00 2,086.20 2,085.82 2,085.82 12,984.6K
15:46 2,085.44 2,085.87 2,084.90 2,084.90 15,053.2K
15:47 2,084.76 2,085.53 2,084.76 2,084.95 10,686.3K
15:48 2,084.37 2,085.10 2,084.37 2,084.73 15,966.7K
15:49 2,084.50 2,085.07 2,084.50 2,084.61 16,643.4K
15:50 2,084.85 2,085.35 2,084.66 2,085.00 14,730.0K
15:51 2,085.06 2,085.12 2,084.23 2,084.34 19,173.3K
15:52 2,084.25 2,084.58 2,083.64 2,084.58 13,243.8K
15:53 2,084.55 2,084.83 2,084.08 2,084.39 16,556.7K
15:54 2,084.69 2,084.89 2,084.27 2,084.49 15,353.1K
15:55 2,084.87 2,085.19 2,084.28 2,084.28 14,805.7K
15:56 2,084.41 2,084.56 2,083.93 2,084.41 15,629.3K
15:57 2,083.74 2,084.53 2,083.60 2,084.19 18,701.3K
15:58 2,084.12 2,084.12 2,083.33 2,083.68 19,660.2K
15:59 2,083.55 2,084.05 2,081.23 2,081.23 375,668.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据