中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,120.76 2,128.89 2,120.76 2,127.65 301,972.5K
09:31 2,128.82 2,129.17 2,124.02 2,126.26 109,860.0K
09:32 2,127.34 2,128.06 2,127.34 2,128.01 79,400.5K
09:33 2,127.81 2,127.81 2,124.24 2,124.69 55,839.3K
09:34 2,125.27 2,125.27 2,121.89 2,121.96 52,435.8K
09:35 2,121.77 2,124.62 2,121.77 2,123.11 54,926.4K
09:36 2,125.87 2,129.05 2,125.87 2,129.05 63,820.2K
09:37 2,128.15 2,128.45 2,126.83 2,127.73 46,835.6K
09:38 2,127.06 2,128.31 2,126.38 2,126.38 31,196.7K
09:39 2,125.60 2,125.76 2,123.21 2,125.76 42,131.8K
09:40 2,125.77 2,126.41 2,124.67 2,126.41 30,683.0K
09:41 2,126.44 2,128.67 2,124.59 2,124.59 44,494.7K
09:42 2,122.66 2,125.68 2,122.66 2,124.45 34,671.1K
09:43 2,124.29 2,125.46 2,123.72 2,124.59 29,644.1K
09:44 2,124.65 2,124.87 2,121.83 2,121.83 35,668.7K
09:45 2,122.30 2,123.76 2,121.30 2,123.76 35,737.2K
09:46 2,123.78 2,125.50 2,123.55 2,125.37 32,296.2K
09:47 2,125.48 2,127.32 2,125.48 2,125.70 27,145.0K
09:48 2,125.65 2,126.21 2,124.62 2,126.10 23,103.5K
09:49 2,125.86 2,125.86 2,124.23 2,124.23 25,554.5K
09:50 2,125.29 2,125.29 2,123.27 2,123.27 25,357.2K
09:51 2,122.98 2,122.98 2,120.75 2,121.44 29,739.4K
09:52 2,121.27 2,125.36 2,121.27 2,125.36 27,205.1K
09:53 2,125.62 2,129.12 2,125.62 2,129.12 48,860.3K
09:54 2,128.37 2,130.76 2,128.37 2,130.69 26,167.1K
09:55 2,130.53 2,130.68 2,128.27 2,129.46 40,623.5K
09:56 2,129.35 2,130.54 2,129.00 2,130.32 27,719.0K
09:57 2,130.26 2,130.64 2,129.09 2,129.11 20,271.3K
09:58 2,129.20 2,130.66 2,129.20 2,130.42 25,196.9K
09:59 2,130.25 2,130.69 2,129.54 2,130.47 26,351.0K
10:00 2,130.72 2,133.99 2,130.72 2,133.70 34,478.8K
10:01 2,133.21 2,133.21 2,131.86 2,132.02 26,666.8K
10:02 2,132.12 2,132.56 2,131.21 2,131.21 24,030.7K
10:03 2,131.67 2,133.48 2,131.67 2,132.88 23,432.0K
10:04 2,133.40 2,135.39 2,133.07 2,135.39 44,416.4K
10:05 2,134.83 2,134.83 2,132.93 2,132.93 22,222.5K
10:06 2,132.98 2,134.28 2,132.98 2,134.28 17,445.9K
10:07 2,134.78 2,136.92 2,134.78 2,136.92 31,205.5K
10:08 2,136.92 2,137.41 2,135.80 2,135.80 26,453.5K
10:09 2,135.44 2,136.09 2,134.97 2,136.09 18,307.3K
10:10 2,136.04 2,136.04 2,135.05 2,136.02 14,173.4K
10:11 2,135.91 2,136.78 2,134.15 2,134.15 31,303.4K
10:12 2,134.25 2,134.25 2,133.09 2,133.09 19,525.5K
10:13 2,132.94 2,132.94 2,131.76 2,132.04 18,158.5K
10:14 2,131.84 2,132.95 2,131.76 2,132.95 19,296.4K
10:15 2,133.10 2,133.18 2,130.86 2,130.86 22,431.6K
10:16 2,130.88 2,130.93 2,129.96 2,130.26 17,675.9K
10:17 2,130.41 2,130.41 2,127.89 2,127.89 17,195.1K
10:18 2,128.25 2,129.25 2,128.11 2,128.11 19,847.1K
10:19 2,128.60 2,128.60 2,126.85 2,128.11 22,804.4K
10:20 2,128.09 2,129.38 2,128.09 2,129.20 11,829.2K
10:21 2,128.40 2,128.94 2,127.38 2,127.38 14,021.5K
10:22 2,127.24 2,127.24 2,125.29 2,125.55 31,939.0K
10:23 2,125.81 2,127.02 2,124.82 2,127.02 15,512.3K
10:24 2,127.44 2,130.59 2,127.44 2,129.78 31,044.7K
10:25 2,129.58 2,129.58 2,128.16 2,128.79 17,399.1K
10:26 2,128.25 2,129.00 2,128.25 2,128.99 18,059.1K
10:27 2,129.46 2,131.00 2,129.46 2,130.82 39,772.3K
10:28 2,131.15 2,131.16 2,130.45 2,130.87 14,433.2K
10:29 2,130.74 2,130.77 2,127.38 2,127.38 28,940.7K
10:30 2,126.25 2,126.47 2,124.57 2,125.20 22,310.3K
10:31 2,124.68 2,124.68 2,121.79 2,121.79 29,767.3K
10:32 2,121.62 2,121.62 2,120.48 2,120.64 18,001.6K
10:33 2,121.54 2,125.50 2,121.54 2,125.50 32,318.2K
10:34 2,124.52 2,125.37 2,123.76 2,123.77 12,220.8K
10:35 2,123.95 2,125.05 2,123.95 2,124.62 12,063.1K
10:36 2,124.67 2,127.01 2,124.37 2,127.01 34,677.6K
10:37 2,126.95 2,128.01 2,126.95 2,127.54 27,155.3K
10:38 2,127.37 2,128.63 2,127.08 2,128.45 12,695.8K
10:39 2,128.51 2,129.42 2,127.87 2,128.30 78,735.6K
10:40 2,128.60 2,128.60 2,127.75 2,127.92 19,256.1K
10:41 2,128.34 2,128.48 2,127.32 2,127.75 11,139.7K
10:42 2,127.67 2,128.02 2,127.20 2,127.78 13,365.4K
10:43 2,127.70 2,127.70 2,126.76 2,126.77 15,641.9K
10:44 2,126.81 2,128.47 2,126.81 2,128.47 15,122.3K
10:45 2,129.00 2,129.09 2,127.95 2,128.41 11,729.4K
10:46 2,128.70 2,128.96 2,128.05 2,128.51 12,920.8K
10:47 2,128.58 2,129.04 2,128.41 2,128.59 13,637.8K
10:48 2,128.73 2,128.90 2,126.77 2,126.77 20,043.6K
10:49 2,127.14 2,127.98 2,127.07 2,127.57 9,051.3K
10:50 2,127.55 2,131.09 2,127.10 2,130.53 30,265.1K
10:51 2,130.54 2,132.12 2,130.54 2,132.12 25,465.8K
10:52 2,132.57 2,133.41 2,132.57 2,133.29 35,327.7K
10:53 2,133.46 2,134.00 2,132.83 2,133.19 37,404.4K
10:54 2,133.19 2,133.88 2,133.19 2,133.65 20,675.6K
10:55 2,133.71 2,133.71 2,132.75 2,132.75 19,069.1K
10:56 2,132.64 2,134.26 2,132.62 2,133.74 19,262.7K
10:57 2,134.19 2,134.83 2,133.44 2,133.50 16,866.6K
10:58 2,133.64 2,134.51 2,133.64 2,134.22 12,795.4K
10:59 2,134.17 2,135.02 2,134.17 2,134.55 10,994.4K
11:00 2,134.70 2,134.92 2,133.47 2,133.47 13,592.9K
11:01 2,133.10 2,133.45 2,132.60 2,133.45 37,428.2K
11:02 2,133.78 2,134.08 2,133.52 2,133.73 11,631.9K
11:03 2,134.16 2,135.64 2,134.16 2,135.30 16,037.3K
11:04 2,135.21 2,135.21 2,133.88 2,133.88 17,802.7K
11:05 2,134.43 2,134.43 2,132.00 2,132.00 9,470.3K
11:06 2,132.24 2,132.83 2,132.14 2,132.56 11,624.2K
11:07 2,132.73 2,133.49 2,132.73 2,133.22 13,131.8K
11:08 2,133.34 2,134.20 2,133.34 2,133.62 14,184.4K
11:09 2,134.10 2,134.11 2,132.47 2,132.47 28,782.6K
11:10 2,132.26 2,133.64 2,132.19 2,133.64 15,254.0K
11:11 2,134.44 2,134.86 2,133.91 2,134.22 21,058.6K
11:12 2,134.29 2,134.47 2,133.85 2,134.22 36,199.3K
11:13 2,134.69 2,134.75 2,134.12 2,134.75 10,023.4K
11:14 2,134.65 2,136.45 2,134.65 2,136.05 17,883.8K
11:15 2,135.86 2,135.91 2,134.72 2,135.90 15,504.3K
11:16 2,135.97 2,137.25 2,135.73 2,137.25 18,552.4K
11:17 2,137.35 2,138.16 2,137.35 2,137.87 13,777.5K
11:18 2,138.51 2,138.51 2,137.87 2,137.98 26,297.4K
11:19 2,137.98 2,137.98 2,136.30 2,136.30 13,532.9K
11:20 2,136.44 2,136.44 2,135.14 2,135.39 35,133.5K
11:21 2,134.78 2,135.23 2,134.25 2,134.93 16,643.9K
11:22 2,134.49 2,135.45 2,134.49 2,134.91 12,029.8K
11:23 2,135.42 2,137.10 2,135.22 2,136.78 18,283.4K
11:24 2,136.94 2,137.98 2,136.90 2,137.98 13,069.7K
11:25 2,137.96 2,138.44 2,137.45 2,138.36 16,652.4K
11:26 2,138.14 2,138.97 2,138.13 2,138.92 11,954.9K
11:27 2,139.09 2,140.08 2,139.09 2,139.86 15,718.3K
11:28 2,140.00 2,141.01 2,140.00 2,140.83 21,981.9K
11:29 2,140.85 2,140.96 2,139.97 2,139.97 31,953.2K
11:30 2,139.55 2,139.71 2,138.18 2,138.18 25,396.1K
11:31 2,137.94 2,138.24 2,137.31 2,137.36 9,593.3K
11:32 2,137.91 2,138.22 2,136.78 2,136.78 16,312.1K
11:33 2,136.41 2,136.41 2,135.28 2,135.72 15,326.3K
11:34 2,135.49 2,136.83 2,135.49 2,136.46 9,389.4K
11:35 2,136.23 2,138.05 2,136.23 2,138.05 9,821.7K
11:36 2,137.90 2,137.90 2,137.28 2,137.38 7,365.2K
11:37 2,137.47 2,138.48 2,137.19 2,138.48 9,187.0K
11:38 2,138.39 2,138.39 2,136.08 2,136.18 10,527.8K
11:39 2,135.75 2,135.91 2,134.34 2,134.34 17,081.0K
11:40 2,134.85 2,136.03 2,134.11 2,135.49 11,957.8K
11:41 2,135.35 2,135.35 2,134.57 2,134.87 8,767.5K
11:42 2,134.76 2,136.33 2,134.76 2,136.24 6,301.8K
11:43 2,136.22 2,136.68 2,135.98 2,136.68 6,543.8K
11:44 2,136.33 2,137.66 2,136.26 2,137.16 7,602.8K
11:45 2,137.67 2,137.87 2,137.39 2,137.45 6,447.3K
11:46 2,137.65 2,137.65 2,136.06 2,136.06 7,377.8K
11:47 2,136.75 2,137.55 2,136.69 2,137.08 6,407.3K
11:48 2,137.23 2,137.52 2,136.65 2,136.65 10,256.1K
11:49 2,136.66 2,136.98 2,136.55 2,136.76 5,250.8K
11:50 2,136.73 2,136.73 2,135.73 2,135.96 5,141.7K
11:51 2,135.92 2,136.22 2,135.69 2,135.69 12,307.8K
11:52 2,135.48 2,136.38 2,135.48 2,136.00 5,050.0K
11:53 2,136.11 2,136.17 2,135.15 2,135.27 4,658.0K
11:54 2,135.64 2,135.85 2,135.25 2,135.75 6,708.6K
11:55 2,136.07 2,137.52 2,135.65 2,137.34 8,780.5K
11:56 2,137.01 2,137.12 2,136.13 2,136.37 4,495.8K
11:57 2,136.51 2,136.87 2,136.35 2,136.46 5,033.0K
11:58 2,136.83 2,137.00 2,136.18 2,136.61 4,373.5K
11:59 2,137.08 2,137.74 2,136.92 2,137.37 4,467.2K
12:00 2,137.51 2,137.51 2,137.51 2,137.51 81.0K
13:00 2,138.16 2,140.02 2,138.16 2,138.36 60,093.1K
13:01 2,138.81 2,139.27 2,138.52 2,138.52 13,674.8K
13:02 2,138.17 2,138.55 2,137.40 2,137.87 15,141.3K
13:03 2,138.60 2,138.66 2,137.28 2,137.96 9,206.4K
13:04 2,138.60 2,140.35 2,138.60 2,140.35 13,747.9K
13:05 2,140.59 2,141.71 2,140.59 2,140.74 17,561.6K
13:06 2,141.20 2,141.63 2,140.96 2,141.16 17,036.0K
13:07 2,141.11 2,141.11 2,140.57 2,140.57 9,487.6K
13:08 2,141.03 2,141.67 2,140.76 2,141.67 10,107.7K
13:09 2,141.79 2,142.27 2,141.70 2,142.15 19,283.3K
13:10 2,142.69 2,143.26 2,142.59 2,142.80 20,375.5K
13:11 2,142.84 2,143.36 2,142.84 2,143.36 10,329.0K
13:12 2,143.38 2,143.38 2,142.30 2,142.30 11,500.1K
13:13 2,142.21 2,142.51 2,141.80 2,142.26 12,450.5K
13:14 2,142.68 2,143.21 2,142.29 2,143.14 19,301.5K
13:15 2,143.80 2,143.80 2,142.91 2,143.23 17,686.4K
13:16 2,143.52 2,145.28 2,143.40 2,145.28 33,475.0K
13:17 2,145.44 2,145.47 2,144.16 2,144.16 18,767.3K
13:18 2,144.62 2,146.04 2,144.20 2,146.04 14,356.4K
13:19 2,145.80 2,146.01 2,145.30 2,145.64 20,870.6K
13:20 2,145.56 2,145.81 2,143.94 2,143.98 15,125.2K
13:21 2,143.90 2,144.13 2,142.89 2,142.89 13,368.0K
13:22 2,142.98 2,143.17 2,141.89 2,141.89 13,283.0K
13:23 2,141.74 2,141.74 2,138.79 2,139.16 32,188.5K
13:24 2,138.65 2,139.47 2,137.97 2,138.10 14,792.1K
13:25 2,138.53 2,138.53 2,136.92 2,136.92 11,767.0K
13:26 2,136.98 2,139.32 2,136.95 2,139.16 19,599.3K
13:27 2,139.07 2,140.01 2,139.07 2,139.57 11,645.1K
13:28 2,139.83 2,140.06 2,139.27 2,139.31 11,700.2K
13:29 2,139.31 2,140.29 2,139.31 2,140.18 8,809.7K
13:30 2,140.42 2,142.08 2,140.06 2,141.83 14,876.1K
13:31 2,141.86 2,141.86 2,140.34 2,140.57 15,097.4K
13:32 2,139.89 2,140.75 2,139.89 2,140.38 11,514.5K
13:33 2,140.43 2,141.34 2,139.34 2,141.34 15,935.0K
13:34 2,141.81 2,141.92 2,141.15 2,141.57 11,352.3K
13:35 2,141.55 2,142.81 2,141.55 2,142.81 13,529.0K
13:36 2,142.66 2,142.87 2,142.28 2,142.36 9,749.5K
13:37 2,142.53 2,142.54 2,141.56 2,141.56 9,742.1K
13:38 2,141.30 2,141.30 2,139.91 2,140.80 12,476.1K
13:39 2,141.04 2,141.37 2,139.52 2,139.52 11,911.6K
13:40 2,139.77 2,140.25 2,139.21 2,139.21 9,786.0K
13:41 2,139.03 2,139.20 2,138.26 2,139.13 10,801.9K
13:42 2,139.46 2,139.46 2,137.95 2,138.42 11,189.8K
13:43 2,138.23 2,138.23 2,137.69 2,137.94 20,442.3K
13:44 2,138.04 2,138.46 2,137.54 2,137.54 9,740.0K
13:45 2,137.34 2,137.43 2,135.37 2,135.87 22,887.7K
13:46 2,135.18 2,135.26 2,133.25 2,133.25 26,416.5K
13:47 2,133.17 2,135.86 2,133.17 2,135.44 18,783.0K
13:48 2,135.71 2,137.30 2,135.71 2,137.25 28,538.2K
13:49 2,136.82 2,137.70 2,136.82 2,137.69 12,448.6K
13:50 2,138.22 2,138.43 2,137.83 2,138.16 10,319.7K
13:51 2,138.15 2,138.15 2,136.39 2,136.76 12,376.3K
13:52 2,136.58 2,137.09 2,136.36 2,136.36 8,139.6K
13:53 2,136.29 2,138.36 2,136.29 2,138.30 11,669.5K
13:54 2,138.51 2,138.86 2,138.32 2,138.86 8,999.6K
13:55 2,138.65 2,139.11 2,138.12 2,138.18 7,451.9K
13:56 2,138.24 2,139.36 2,138.24 2,139.36 20,569.9K
13:57 2,139.62 2,139.87 2,139.29 2,139.61 8,533.8K
13:58 2,139.52 2,140.87 2,139.52 2,140.52 6,966.7K
13:59 2,140.56 2,141.52 2,140.56 2,141.50 8,396.3K
14:00 2,141.76 2,143.46 2,141.26 2,143.29 19,430.5K
14:01 2,143.40 2,143.40 2,142.41 2,142.41 12,318.9K
14:02 2,143.01 2,144.06 2,142.72 2,144.02 18,687.1K
14:03 2,144.03 2,144.08 2,142.97 2,142.97 15,760.7K
14:04 2,142.90 2,143.84 2,142.57 2,142.57 20,508.8K
14:05 2,142.93 2,144.34 2,142.85 2,143.84 22,184.6K
14:06 2,143.98 2,143.98 2,142.65 2,142.83 11,588.5K
14:07 2,143.36 2,143.36 2,141.80 2,141.80 8,918.4K
14:08 2,141.72 2,141.72 2,139.80 2,139.80 10,401.7K
14:09 2,139.89 2,141.52 2,139.55 2,141.52 11,476.0K
14:10 2,142.61 2,143.24 2,142.54 2,142.54 11,607.0K
14:11 2,143.07 2,143.07 2,141.77 2,142.48 13,526.1K
14:12 2,142.76 2,143.94 2,142.76 2,143.83 26,662.2K
14:13 2,144.73 2,145.06 2,143.92 2,144.39 18,255.7K
14:14 2,144.48 2,144.48 2,142.89 2,143.35 14,658.3K
14:15 2,143.33 2,144.38 2,143.33 2,144.29 12,653.0K
14:16 2,144.11 2,144.67 2,144.00 2,144.44 7,420.5K
14:17 2,144.12 2,144.93 2,144.12 2,144.93 9,805.6K
14:18 2,144.78 2,144.91 2,143.48 2,143.54 11,352.0K
14:19 2,143.29 2,144.14 2,143.24 2,144.14 15,252.4K
14:20 2,144.78 2,144.78 2,144.01 2,144.22 12,299.2K
14:21 2,144.26 2,144.72 2,144.11 2,144.24 7,349.7K
14:22 2,144.50 2,146.32 2,144.48 2,146.32 23,706.1K
14:23 2,145.96 2,145.96 2,144.95 2,145.27 15,630.0K
14:24 2,145.23 2,145.69 2,145.13 2,145.37 10,956.8K
14:25 2,145.78 2,145.78 2,144.00 2,144.40 14,762.3K
14:26 2,144.13 2,144.35 2,143.71 2,143.79 6,933.1K
14:27 2,143.48 2,144.27 2,143.48 2,143.73 9,948.5K
14:28 2,143.91 2,144.42 2,143.64 2,143.74 9,078.3K
14:29 2,143.87 2,143.97 2,143.53 2,143.59 7,608.7K
14:30 2,143.73 2,145.34 2,143.71 2,145.09 10,598.1K
14:31 2,145.48 2,146.41 2,145.48 2,146.33 18,722.8K
14:32 2,146.28 2,146.57 2,145.92 2,145.92 7,951.0K
14:33 2,146.08 2,146.08 2,144.36 2,144.56 15,284.2K
14:34 2,144.42 2,145.64 2,144.37 2,145.35 12,385.1K
14:35 2,145.56 2,145.78 2,144.84 2,145.08 12,450.2K
14:36 2,145.04 2,145.11 2,143.62 2,143.62 12,223.7K
14:37 2,143.70 2,144.18 2,143.18 2,143.18 12,432.7K
14:38 2,143.38 2,144.81 2,143.08 2,143.91 14,673.2K
14:39 2,143.80 2,143.87 2,143.45 2,143.71 8,913.7K
14:40 2,143.42 2,143.87 2,143.21 2,143.62 9,121.1K
14:41 2,143.26 2,143.54 2,143.05 2,143.23 10,230.0K
14:42 2,143.39 2,143.39 2,141.33 2,141.42 33,126.0K
14:43 2,141.14 2,141.14 2,138.28 2,138.28 21,258.6K
14:44 2,137.82 2,139.52 2,137.57 2,139.52 19,012.7K
14:45 2,139.90 2,141.62 2,139.90 2,141.62 15,424.6K
14:46 2,141.94 2,141.94 2,141.25 2,141.79 11,692.3K
14:47 2,142.08 2,143.80 2,142.08 2,143.56 10,135.4K
14:48 2,143.80 2,144.25 2,143.54 2,143.83 11,350.0K
14:49 2,143.83 2,143.91 2,143.35 2,143.54 16,595.4K
14:50 2,143.36 2,143.36 2,142.16 2,142.94 13,191.2K
14:51 2,142.63 2,143.26 2,142.49 2,143.14 10,298.1K
14:52 2,142.73 2,143.31 2,142.73 2,143.31 8,903.4K
14:53 2,142.84 2,143.73 2,142.84 2,143.09 6,251.9K
14:54 2,142.94 2,143.59 2,142.94 2,143.27 6,553.9K
14:55 2,143.74 2,143.94 2,143.23 2,143.43 10,119.0K
14:56 2,143.42 2,143.92 2,143.21 2,143.75 6,966.8K
14:57 2,143.94 2,144.06 2,143.57 2,143.57 5,855.1K
14:58 2,143.67 2,144.96 2,143.67 2,144.85 11,113.1K
14:59 2,145.03 2,145.30 2,144.77 2,145.30 13,801.5K
15:00 2,145.26 2,145.73 2,145.06 2,145.32 10,427.7K
15:01 2,145.10 2,145.82 2,145.04 2,145.50 30,684.6K
15:02 2,145.88 2,146.23 2,145.68 2,145.72 9,090.3K
15:03 2,145.97 2,147.63 2,145.97 2,147.05 17,890.3K
15:04 2,147.65 2,147.69 2,146.63 2,146.90 12,977.0K
15:05 2,146.69 2,146.94 2,146.50 2,146.77 8,599.0K
15:06 2,146.96 2,148.41 2,146.74 2,148.41 20,017.4K
15:07 2,148.66 2,148.90 2,148.44 2,148.87 25,813.4K
15:08 2,148.88 2,148.88 2,148.20 2,148.54 12,199.9K
15:09 2,148.49 2,148.76 2,148.36 2,148.51 10,588.2K
15:10 2,148.40 2,148.61 2,148.02 2,148.34 8,878.2K
15:11 2,147.83 2,148.08 2,147.04 2,147.04 10,156.9K
15:12 2,146.90 2,146.97 2,146.27 2,146.27 12,777.9K
15:13 2,146.55 2,147.48 2,146.55 2,146.74 18,870.9K
15:14 2,146.83 2,147.35 2,146.69 2,147.32 9,458.9K
15:15 2,147.68 2,147.68 2,147.01 2,147.41 13,990.7K
15:16 2,147.39 2,147.46 2,146.53 2,147.12 14,894.4K
15:17 2,146.55 2,147.07 2,146.37 2,146.96 12,066.4K
15:18 2,147.17 2,147.70 2,146.89 2,147.70 11,136.2K
15:19 2,147.49 2,147.88 2,147.33 2,147.52 11,771.5K
15:20 2,147.68 2,148.18 2,147.06 2,148.01 12,736.4K
15:21 2,148.15 2,149.04 2,148.12 2,148.57 12,035.1K
15:22 2,148.47 2,148.84 2,148.47 2,148.82 9,868.9K
15:23 2,148.23 2,148.55 2,148.23 2,148.24 11,126.9K
15:24 2,148.03 2,148.91 2,148.03 2,148.39 11,719.4K
15:25 2,148.65 2,149.17 2,148.62 2,148.82 22,311.7K
15:26 2,148.49 2,149.15 2,148.46 2,148.94 10,821.2K
15:27 2,149.01 2,149.96 2,148.86 2,149.96 17,955.9K
15:28 2,149.66 2,150.37 2,149.66 2,149.80 20,292.9K
15:29 2,150.26 2,150.70 2,149.80 2,150.50 14,293.2K
15:30 2,150.59 2,151.12 2,150.30 2,150.81 12,630.7K
15:31 2,151.31 2,151.31 2,150.70 2,151.01 13,802.1K
15:32 2,151.03 2,151.25 2,150.17 2,150.26 19,407.1K
15:33 2,150.35 2,151.84 2,150.35 2,151.60 13,830.2K
15:34 2,151.43 2,151.95 2,151.28 2,151.64 10,524.4K
15:35 2,151.59 2,151.78 2,150.86 2,151.17 11,254.3K
15:36 2,151.11 2,151.71 2,150.97 2,151.55 11,929.7K
15:37 2,151.68 2,153.08 2,151.64 2,153.08 18,321.3K
15:38 2,153.05 2,153.18 2,152.44 2,153.18 12,853.0K
15:39 2,153.27 2,155.22 2,153.07 2,155.22 34,479.9K
15:40 2,154.75 2,154.75 2,153.58 2,153.76 21,594.0K
15:41 2,153.80 2,154.54 2,153.80 2,153.86 13,156.3K
15:42 2,154.04 2,154.33 2,153.21 2,153.21 19,938.3K
15:43 2,152.84 2,152.84 2,150.85 2,150.85 28,603.3K
15:44 2,150.42 2,150.45 2,148.77 2,148.77 19,059.3K
15:45 2,148.92 2,149.01 2,148.25 2,148.47 21,396.2K
15:46 2,148.61 2,149.52 2,148.52 2,148.90 23,167.0K
15:47 2,149.07 2,149.63 2,149.07 2,149.27 22,462.5K
15:48 2,149.56 2,150.35 2,149.56 2,150.00 12,939.6K
15:49 2,149.93 2,150.44 2,149.50 2,150.07 22,250.4K
15:50 2,150.00 2,150.11 2,149.36 2,150.08 19,620.2K
15:51 2,150.20 2,150.55 2,149.40 2,150.45 17,152.2K
15:52 2,150.36 2,150.72 2,149.88 2,150.24 21,310.2K
15:53 2,150.51 2,150.61 2,149.39 2,149.58 22,130.5K
15:54 2,149.37 2,149.90 2,149.06 2,149.19 22,024.1K
15:55 2,148.71 2,149.28 2,148.71 2,148.77 25,446.9K
15:56 2,148.85 2,149.77 2,148.63 2,149.77 15,359.7K
15:57 2,149.54 2,150.16 2,149.54 2,150.05 14,988.2K
15:58 2,149.27 2,150.29 2,149.27 2,149.76 19,758.7K
15:59 2,149.94 2,152.50 2,149.94 2,152.50 288,878.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据