中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,049.53 2,057.40 2,049.53 2,054.30 168,291.9K
09:31 2,053.93 2,059.82 2,053.93 2,058.53 63,432.9K
09:32 2,057.85 2,060.15 2,057.62 2,057.62 42,954.7K
09:33 2,057.71 2,058.70 2,056.36 2,058.70 56,005.4K
09:34 2,058.82 2,063.38 2,058.24 2,063.38 33,825.9K
09:35 2,063.48 2,066.27 2,063.48 2,066.12 62,315.5K
09:36 2,065.53 2,069.79 2,064.16 2,069.79 66,099.1K
09:37 2,071.24 2,071.24 2,066.66 2,066.66 48,491.1K
09:38 2,066.28 2,066.92 2,065.46 2,066.68 32,114.4K
09:39 2,066.24 2,067.93 2,066.24 2,067.01 35,712.1K
09:40 2,068.02 2,068.02 2,065.82 2,067.25 60,102.1K
09:41 2,067.89 2,070.59 2,067.89 2,070.22 48,135.1K
09:42 2,070.98 2,072.05 2,070.72 2,071.72 38,475.8K
09:43 2,071.30 2,071.35 2,067.42 2,067.42 50,959.8K
09:44 2,067.48 2,071.38 2,067.48 2,071.12 23,310.8K
09:45 2,070.75 2,072.96 2,070.14 2,072.96 29,386.5K
09:46 2,073.01 2,074.54 2,072.26 2,072.78 32,135.3K
09:47 2,072.49 2,072.50 2,070.28 2,070.28 20,507.8K
09:48 2,070.72 2,070.72 2,069.78 2,070.22 21,462.1K
09:49 2,069.55 2,071.50 2,069.19 2,069.45 22,313.2K
09:50 2,068.81 2,068.81 2,066.91 2,068.68 30,832.5K
09:51 2,069.83 2,071.91 2,069.83 2,071.90 25,513.7K
09:52 2,071.69 2,072.05 2,070.19 2,072.05 29,987.9K
09:53 2,071.48 2,072.23 2,071.29 2,071.77 21,256.5K
09:54 2,072.35 2,072.35 2,069.17 2,069.17 26,716.7K
09:55 2,068.99 2,069.25 2,066.69 2,067.12 36,402.5K
09:56 2,066.95 2,067.58 2,065.27 2,065.78 21,736.2K
09:57 2,065.65 2,065.65 2,063.57 2,063.57 25,683.6K
09:58 2,063.00 2,063.00 2,061.14 2,062.43 23,273.8K
09:59 2,061.94 2,061.94 2,058.90 2,058.90 20,498.1K
10:00 2,058.53 2,060.74 2,058.53 2,060.74 24,633.1K
10:01 2,060.71 2,060.71 2,054.69 2,054.69 31,915.3K
10:02 2,054.21 2,054.22 2,053.21 2,053.88 30,259.6K
10:03 2,054.08 2,054.86 2,054.02 2,054.42 24,710.9K
10:04 2,054.56 2,056.72 2,054.35 2,055.69 22,491.4K
10:05 2,055.91 2,056.38 2,051.74 2,051.74 19,889.5K
10:06 2,051.43 2,051.43 2,049.93 2,051.00 20,402.0K
10:07 2,050.81 2,053.22 2,050.70 2,052.11 17,801.3K
10:08 2,052.09 2,056.14 2,052.09 2,056.14 18,069.7K
10:09 2,055.98 2,057.51 2,055.98 2,057.51 19,933.2K
10:10 2,057.86 2,057.86 2,057.09 2,057.13 14,539.1K
10:11 2,058.37 2,058.71 2,057.47 2,057.75 13,757.2K
10:12 2,057.85 2,057.89 2,055.22 2,055.22 22,788.8K
10:13 2,055.06 2,056.09 2,054.80 2,055.93 11,538.3K
10:14 2,055.86 2,055.90 2,053.91 2,053.91 14,581.6K
10:15 2,053.81 2,053.81 2,050.94 2,050.94 13,658.5K
10:16 2,050.85 2,051.56 2,049.45 2,049.52 14,202.8K
10:17 2,050.79 2,052.65 2,050.79 2,052.65 14,134.8K
10:18 2,052.65 2,053.25 2,051.93 2,053.18 20,018.6K
10:19 2,053.16 2,054.12 2,053.16 2,054.12 13,464.9K
10:20 2,054.14 2,054.14 2,051.41 2,052.07 15,781.2K
10:21 2,052.46 2,053.91 2,051.90 2,053.91 12,945.7K
10:22 2,053.67 2,054.81 2,053.50 2,054.43 7,850.8K
10:23 2,054.45 2,056.94 2,054.45 2,056.20 11,273.3K
10:24 2,056.43 2,057.31 2,056.43 2,056.81 10,021.7K
10:25 2,056.49 2,056.49 2,054.17 2,054.42 15,418.0K
10:26 2,053.98 2,053.98 2,050.38 2,050.38 16,763.7K
10:27 2,050.52 2,051.20 2,049.48 2,051.13 10,059.9K
10:28 2,051.59 2,051.79 2,050.53 2,050.53 8,597.7K
10:29 2,050.46 2,051.09 2,050.07 2,050.98 7,301.0K
10:30 2,050.99 2,051.71 2,050.81 2,051.71 8,888.9K
10:31 2,051.67 2,052.06 2,049.28 2,050.58 15,553.8K
10:32 2,050.40 2,054.13 2,050.40 2,054.13 12,918.9K
10:33 2,054.18 2,054.18 2,052.43 2,052.81 10,298.6K
10:34 2,052.61 2,053.85 2,052.09 2,053.31 7,994.0K
10:35 2,053.15 2,053.29 2,051.13 2,051.55 16,781.4K
10:36 2,051.54 2,051.78 2,050.78 2,050.78 6,822.9K
10:37 2,050.20 2,051.19 2,050.20 2,050.89 7,816.9K
10:38 2,051.03 2,051.03 2,049.98 2,050.32 7,782.5K
10:39 2,050.61 2,052.09 2,050.61 2,052.09 8,669.4K
10:40 2,051.35 2,051.44 2,050.23 2,050.41 6,510.1K
10:41 2,051.06 2,051.06 2,050.35 2,050.56 8,393.2K
10:42 2,050.27 2,050.27 2,048.09 2,048.62 10,089.4K
10:43 2,049.24 2,049.90 2,049.24 2,049.74 7,952.9K
10:44 2,049.89 2,049.89 2,046.51 2,046.51 14,586.9K
10:45 2,046.60 2,046.75 2,045.12 2,045.15 9,291.5K
10:46 2,045.00 2,045.25 2,043.92 2,045.14 18,438.1K
10:47 2,045.41 2,047.44 2,045.41 2,047.44 10,160.1K
10:48 2,047.37 2,047.59 2,046.73 2,047.48 6,578.1K
10:49 2,047.33 2,047.53 2,044.77 2,045.00 10,882.8K
10:50 2,045.10 2,046.38 2,045.10 2,046.31 10,787.6K
10:51 2,046.18 2,046.62 2,045.80 2,045.83 7,137.5K
10:52 2,046.07 2,046.42 2,045.72 2,046.42 3,759.2K
10:53 2,046.45 2,046.93 2,045.30 2,045.38 13,425.2K
10:54 2,045.63 2,045.63 2,043.18 2,043.18 15,814.7K
10:55 2,044.59 2,045.13 2,043.91 2,043.91 8,705.6K
10:56 2,043.98 2,043.98 2,042.95 2,042.95 9,279.1K
10:57 2,043.08 2,043.08 2,038.99 2,039.11 18,016.9K
10:58 2,038.95 2,039.54 2,037.49 2,037.98 13,742.6K
10:59 2,037.76 2,038.27 2,037.31 2,038.27 9,753.4K
11:00 2,038.14 2,038.36 2,037.22 2,037.78 10,399.0K
11:01 2,037.76 2,037.96 2,036.25 2,036.40 8,076.1K
11:02 2,037.26 2,039.57 2,037.26 2,039.27 14,714.9K
11:03 2,039.16 2,039.24 2,038.32 2,038.93 8,553.5K
11:04 2,038.65 2,038.73 2,037.29 2,038.30 7,334.6K
11:05 2,038.88 2,038.88 2,037.94 2,037.94 6,687.0K
11:06 2,038.04 2,040.73 2,038.04 2,040.73 19,763.5K
11:07 2,040.93 2,041.87 2,040.77 2,041.87 6,556.7K
11:08 2,041.90 2,042.87 2,041.18 2,041.18 8,694.3K
11:09 2,041.08 2,042.34 2,040.79 2,042.34 6,971.5K
11:10 2,042.59 2,044.44 2,042.30 2,044.44 19,520.5K
11:11 2,044.41 2,045.68 2,044.08 2,045.61 11,999.9K
11:12 2,045.93 2,048.60 2,045.53 2,048.60 17,870.6K
11:13 2,048.55 2,050.38 2,048.55 2,050.38 33,623.9K
11:14 2,050.14 2,050.93 2,048.33 2,048.93 9,345.4K
11:15 2,049.01 2,050.79 2,048.64 2,050.52 22,760.1K
11:16 2,049.91 2,050.09 2,049.22 2,049.22 6,601.1K
11:17 2,049.29 2,050.31 2,048.85 2,050.31 11,746.4K
11:18 2,049.73 2,051.06 2,049.73 2,051.06 14,318.5K
11:19 2,051.25 2,051.25 2,050.19 2,050.19 7,752.1K
11:20 2,049.86 2,050.83 2,049.78 2,050.55 12,198.5K
11:21 2,051.42 2,051.95 2,051.00 2,051.95 8,794.8K
11:22 2,051.87 2,052.80 2,051.60 2,052.47 9,290.1K
11:23 2,052.96 2,053.66 2,052.70 2,053.66 8,609.1K
11:24 2,053.67 2,054.91 2,053.67 2,054.91 12,892.8K
11:25 2,054.36 2,054.63 2,052.99 2,053.39 13,843.9K
11:26 2,053.16 2,053.16 2,052.22 2,052.87 14,644.5K
11:27 2,053.07 2,054.13 2,053.07 2,054.03 9,703.6K
11:28 2,054.04 2,055.13 2,054.04 2,054.22 11,892.4K
11:29 2,054.24 2,054.24 2,053.36 2,053.81 5,801.4K
11:30 2,053.65 2,055.99 2,053.26 2,055.99 6,628.9K
11:31 2,055.83 2,057.13 2,055.83 2,056.64 8,777.3K
11:32 2,056.45 2,057.47 2,056.45 2,057.47 5,508.4K
11:33 2,057.21 2,057.21 2,055.90 2,056.04 5,687.8K
11:34 2,056.01 2,056.59 2,055.91 2,056.51 5,055.9K
11:35 2,056.32 2,056.50 2,055.34 2,055.48 4,831.8K
11:36 2,055.54 2,055.64 2,055.08 2,055.08 5,019.3K
11:37 2,055.48 2,055.55 2,054.73 2,055.24 4,113.3K
11:38 2,055.11 2,055.96 2,054.92 2,054.92 4,547.6K
11:39 2,055.20 2,055.25 2,054.61 2,055.01 5,152.6K
11:40 2,055.02 2,055.49 2,054.75 2,055.49 2,863.9K
11:41 2,055.56 2,056.65 2,055.56 2,056.56 5,143.1K
11:42 2,056.19 2,056.80 2,055.16 2,055.74 5,115.3K
11:43 2,055.50 2,055.84 2,055.10 2,055.29 6,808.6K
11:44 2,055.22 2,056.42 2,055.22 2,056.17 2,860.6K
11:45 2,055.93 2,056.29 2,055.32 2,055.62 4,724.3K
11:46 2,055.68 2,055.87 2,055.30 2,055.35 3,210.5K
11:47 2,055.55 2,057.27 2,055.42 2,056.87 8,544.4K
11:48 2,056.88 2,057.44 2,056.19 2,056.36 3,723.3K
11:49 2,056.44 2,056.47 2,055.47 2,055.47 2,345.7K
11:50 2,055.97 2,055.97 2,054.78 2,054.78 3,174.8K
11:51 2,054.87 2,056.05 2,054.53 2,056.05 3,962.4K
11:52 2,055.76 2,056.16 2,055.40 2,055.40 4,828.1K
11:53 2,055.31 2,056.11 2,055.19 2,055.51 4,752.0K
11:54 2,055.25 2,055.75 2,054.95 2,054.95 5,310.6K
11:55 2,054.96 2,055.79 2,054.96 2,055.79 5,452.7K
11:56 2,055.76 2,056.67 2,055.66 2,056.23 2,983.6K
11:57 2,056.45 2,056.81 2,055.95 2,055.95 6,519.5K
11:58 2,055.93 2,056.29 2,055.66 2,056.29 6,152.1K
11:59 2,056.01 2,056.59 2,055.98 2,056.49 6,662.7K
12:00 2,056.25 2,056.25 2,056.25 2,056.25 329.3K
13:00 2,056.15 2,058.32 2,056.15 2,057.50 29,942.8K
13:01 2,057.74 2,058.25 2,056.79 2,058.19 11,671.6K
13:02 2,058.06 2,060.48 2,058.06 2,060.48 11,300.9K
13:03 2,060.11 2,061.73 2,060.11 2,061.32 13,572.1K
13:04 2,061.71 2,061.80 2,058.44 2,058.52 15,826.1K
13:05 2,057.70 2,059.26 2,057.70 2,059.26 6,839.9K
13:06 2,059.44 2,059.70 2,059.08 2,059.55 8,911.4K
13:07 2,059.54 2,061.32 2,059.54 2,061.32 11,312.8K
13:08 2,060.99 2,063.39 2,060.99 2,063.39 22,013.8K
13:09 2,063.68 2,064.22 2,063.35 2,063.74 12,095.1K
13:10 2,064.18 2,064.46 2,061.51 2,061.82 12,243.4K
13:11 2,061.43 2,062.83 2,061.09 2,061.09 8,109.3K
13:12 2,061.70 2,061.94 2,061.12 2,061.21 7,923.3K
13:13 2,060.80 2,060.80 2,060.13 2,060.28 9,657.2K
13:14 2,060.02 2,060.07 2,058.75 2,058.75 8,358.5K
13:15 2,058.81 2,059.42 2,057.33 2,057.33 8,251.7K
13:16 2,057.30 2,058.79 2,057.30 2,058.79 10,307.7K
13:17 2,058.83 2,059.07 2,056.93 2,057.15 11,219.0K
13:18 2,057.09 2,057.09 2,056.31 2,056.51 7,908.7K
13:19 2,056.15 2,057.54 2,056.00 2,057.54 6,477.2K
13:20 2,057.30 2,058.23 2,057.30 2,058.13 8,657.8K
13:21 2,057.91 2,058.92 2,057.61 2,058.89 11,833.7K
13:22 2,058.90 2,059.16 2,057.36 2,057.79 10,600.4K
13:23 2,057.93 2,058.97 2,057.93 2,058.97 14,547.9K
13:24 2,059.04 2,059.50 2,058.65 2,059.05 10,917.3K
13:25 2,059.69 2,059.69 2,057.26 2,057.26 11,198.6K
13:26 2,056.81 2,057.41 2,056.81 2,057.30 8,571.0K
13:27 2,057.11 2,057.70 2,057.03 2,057.35 7,387.2K
13:28 2,057.52 2,057.98 2,057.00 2,057.72 8,680.2K
13:29 2,057.58 2,057.58 2,056.77 2,056.77 8,322.4K
13:30 2,056.94 2,057.18 2,056.21 2,056.97 5,448.8K
13:31 2,057.09 2,057.60 2,056.74 2,057.37 5,472.0K
13:32 2,057.92 2,059.19 2,057.84 2,058.60 10,903.1K
13:33 2,058.39 2,058.39 2,057.60 2,057.71 5,296.9K
13:34 2,057.74 2,058.41 2,057.74 2,057.83 5,619.8K
13:35 2,057.55 2,058.50 2,057.55 2,057.74 8,682.9K
13:36 2,057.64 2,059.21 2,057.64 2,059.21 12,213.4K
13:37 2,059.14 2,059.80 2,058.98 2,059.41 6,182.2K
13:38 2,059.71 2,059.94 2,059.22 2,059.44 8,109.6K
13:39 2,059.48 2,059.48 2,058.47 2,058.86 6,048.1K
13:40 2,058.93 2,059.97 2,058.84 2,059.67 11,447.9K
13:41 2,059.49 2,062.94 2,059.49 2,062.94 16,240.7K
13:42 2,062.92 2,063.69 2,062.39 2,063.33 8,814.8K
13:43 2,063.67 2,063.86 2,063.27 2,063.41 14,793.8K
13:44 2,063.03 2,063.04 2,061.74 2,061.94 9,701.2K
13:45 2,062.25 2,063.02 2,062.05 2,062.39 6,412.4K
13:46 2,062.34 2,062.70 2,061.99 2,062.70 5,043.7K
13:47 2,062.51 2,063.17 2,062.16 2,063.17 11,137.4K
13:48 2,063.12 2,064.09 2,063.12 2,064.09 6,334.3K
13:49 2,063.81 2,064.88 2,063.81 2,064.88 12,617.4K
13:50 2,064.73 2,065.08 2,064.40 2,064.40 7,285.9K
13:51 2,064.50 2,065.35 2,064.50 2,065.12 6,930.0K
13:52 2,065.01 2,065.61 2,064.73 2,064.73 5,762.6K
13:53 2,065.11 2,066.12 2,064.83 2,065.98 8,766.0K
13:54 2,065.63 2,066.29 2,065.50 2,065.98 5,965.9K
13:55 2,066.02 2,066.96 2,066.02 2,066.65 5,526.9K
13:56 2,066.84 2,067.01 2,065.88 2,066.07 10,522.4K
13:57 2,065.66 2,067.65 2,065.58 2,067.54 19,687.7K
13:58 2,067.70 2,069.13 2,067.70 2,069.00 21,859.8K
13:59 2,068.91 2,070.09 2,068.91 2,069.93 13,850.0K
14:00 2,070.24 2,071.64 2,070.24 2,071.04 32,098.2K
14:01 2,069.92 2,069.92 2,068.67 2,069.33 17,792.1K
14:02 2,069.25 2,070.06 2,068.86 2,070.06 8,202.1K
14:03 2,070.26 2,070.69 2,069.74 2,069.74 8,706.6K
14:04 2,069.53 2,070.01 2,068.02 2,068.02 11,172.7K
14:05 2,067.85 2,068.19 2,066.66 2,066.83 9,069.3K
14:06 2,066.79 2,068.36 2,066.57 2,068.20 9,839.5K
14:07 2,068.17 2,068.87 2,067.99 2,068.61 8,529.4K
14:08 2,068.91 2,069.61 2,068.83 2,069.22 7,375.0K
14:09 2,069.43 2,069.43 2,068.58 2,068.90 9,071.6K
14:10 2,068.91 2,069.25 2,068.73 2,068.97 9,925.8K
14:11 2,069.26 2,069.88 2,068.65 2,069.86 10,323.2K
14:12 2,070.16 2,071.01 2,070.16 2,070.71 9,064.4K
14:13 2,070.73 2,071.51 2,070.73 2,071.35 10,223.4K
14:14 2,072.02 2,072.55 2,071.53 2,072.55 11,246.2K
14:15 2,072.61 2,073.11 2,072.17 2,072.31 12,040.5K
14:16 2,072.28 2,072.28 2,070.75 2,072.01 20,633.2K
14:17 2,071.87 2,071.87 2,070.11 2,070.67 9,504.5K
14:18 2,071.03 2,071.35 2,071.02 2,071.32 13,212.6K
14:19 2,071.24 2,073.04 2,071.07 2,073.04 9,328.9K
14:20 2,072.40 2,072.40 2,071.12 2,071.29 12,749.2K
14:21 2,071.08 2,071.08 2,069.25 2,069.25 14,163.1K
14:22 2,068.75 2,068.75 2,066.74 2,067.07 19,671.4K
14:23 2,067.08 2,067.31 2,066.30 2,066.52 16,398.4K
14:24 2,066.28 2,068.14 2,066.28 2,067.71 13,535.5K
14:25 2,067.67 2,068.29 2,067.67 2,068.09 8,106.3K
14:26 2,068.10 2,068.20 2,067.36 2,067.60 6,845.4K
14:27 2,067.39 2,068.11 2,067.39 2,068.10 6,609.1K
14:28 2,067.82 2,068.80 2,067.57 2,068.34 10,815.6K
14:29 2,068.23 2,068.52 2,067.60 2,068.38 5,977.5K
14:30 2,068.72 2,069.21 2,068.44 2,068.67 16,922.9K
14:31 2,068.41 2,068.41 2,066.90 2,067.22 15,104.5K
14:32 2,067.26 2,067.96 2,066.23 2,066.48 17,521.3K
14:33 2,066.53 2,068.56 2,066.53 2,068.10 11,122.0K
14:34 2,067.99 2,067.99 2,067.50 2,067.96 6,676.0K
14:35 2,067.78 2,069.38 2,067.78 2,069.30 12,742.2K
14:36 2,069.21 2,069.89 2,069.21 2,069.89 8,425.2K
14:37 2,069.91 2,070.13 2,069.62 2,069.98 8,381.3K
14:38 2,069.93 2,070.55 2,069.73 2,070.19 7,353.4K
14:39 2,070.06 2,070.06 2,069.32 2,069.35 8,493.9K
14:40 2,069.17 2,071.21 2,069.03 2,071.21 8,960.5K
14:41 2,070.55 2,073.89 2,070.55 2,073.61 10,140.5K
14:42 2,073.41 2,074.76 2,073.41 2,074.42 14,703.9K
14:43 2,074.80 2,075.25 2,074.73 2,074.73 16,865.3K
14:44 2,074.83 2,074.83 2,073.24 2,073.24 16,718.5K
14:45 2,073.18 2,075.44 2,073.12 2,075.08 9,356.1K
14:46 2,075.26 2,075.58 2,075.09 2,075.34 7,467.6K
14:47 2,075.38 2,076.50 2,075.27 2,076.50 17,378.2K
14:48 2,076.13 2,076.49 2,075.03 2,075.03 10,921.2K
14:49 2,075.29 2,076.57 2,075.29 2,076.15 7,786.6K
14:50 2,075.95 2,076.75 2,075.93 2,076.22 9,399.3K
14:51 2,076.37 2,076.53 2,075.68 2,076.29 9,682.4K
14:52 2,076.15 2,076.18 2,075.54 2,075.76 5,660.7K
14:53 2,075.89 2,076.17 2,075.10 2,075.22 7,412.2K
14:54 2,075.11 2,075.64 2,074.86 2,074.86 6,793.7K
14:55 2,075.38 2,075.59 2,075.10 2,075.59 6,652.6K
14:56 2,075.33 2,076.29 2,075.30 2,076.29 6,558.6K
14:57 2,075.63 2,076.39 2,075.63 2,076.00 11,808.6K
14:58 2,075.56 2,075.56 2,074.70 2,075.04 6,742.9K
14:59 2,074.40 2,074.81 2,073.74 2,074.06 5,783.7K
15:00 2,074.11 2,075.76 2,074.11 2,075.52 20,175.3K
15:01 2,076.18 2,078.04 2,076.18 2,078.04 20,155.8K
15:02 2,078.09 2,078.09 2,077.27 2,077.45 11,543.5K
15:03 2,077.60 2,077.99 2,077.40 2,077.50 10,571.0K
15:04 2,077.14 2,078.20 2,077.14 2,078.12 8,369.8K
15:05 2,078.19 2,078.35 2,077.53 2,078.24 7,014.7K
15:06 2,078.77 2,078.83 2,078.40 2,078.79 9,755.8K
15:07 2,078.77 2,078.85 2,077.52 2,078.18 11,068.2K
15:08 2,078.43 2,078.63 2,077.87 2,078.63 15,675.6K
15:09 2,078.37 2,079.13 2,078.21 2,078.76 9,354.8K
15:10 2,079.08 2,079.37 2,078.69 2,079.37 22,367.9K
15:11 2,079.16 2,079.67 2,079.06 2,079.67 10,955.4K
15:12 2,079.91 2,080.50 2,079.73 2,080.47 12,976.1K
15:13 2,081.25 2,081.84 2,080.78 2,081.59 11,029.0K
15:14 2,081.49 2,081.49 2,079.31 2,079.70 11,434.7K
15:15 2,079.56 2,079.56 2,078.83 2,078.84 8,147.0K
15:16 2,078.69 2,080.24 2,078.69 2,080.24 17,900.6K
15:17 2,080.34 2,081.42 2,080.34 2,081.38 10,916.1K
15:18 2,081.29 2,081.66 2,080.79 2,080.98 12,138.7K
15:19 2,081.07 2,081.67 2,081.07 2,081.11 8,890.2K
15:20 2,080.70 2,081.37 2,080.54 2,081.22 10,857.6K
15:21 2,081.19 2,081.47 2,080.61 2,081.47 14,503.6K
15:22 2,081.27 2,081.27 2,080.55 2,081.13 11,207.0K
15:23 2,080.94 2,081.62 2,080.94 2,081.45 26,260.7K
15:24 2,081.38 2,082.82 2,081.25 2,082.70 31,963.0K
15:25 2,083.11 2,083.73 2,082.36 2,083.40 22,069.4K
15:26 2,083.50 2,083.75 2,083.22 2,083.64 10,459.7K
15:27 2,083.75 2,083.76 2,082.46 2,082.46 10,416.5K
15:28 2,082.17 2,082.17 2,081.22 2,081.52 24,155.7K
15:29 2,081.45 2,081.99 2,081.38 2,081.72 9,215.9K
15:30 2,081.81 2,081.81 2,080.60 2,080.72 15,092.2K
15:31 2,080.44 2,080.80 2,079.73 2,080.08 23,460.3K
15:32 2,079.94 2,080.72 2,079.94 2,080.44 14,954.6K
15:33 2,080.44 2,080.83 2,080.43 2,080.49 9,736.5K
15:34 2,080.30 2,080.48 2,079.82 2,080.10 14,796.9K
15:35 2,079.59 2,079.80 2,079.29 2,079.40 16,094.7K
15:36 2,079.41 2,080.97 2,079.10 2,080.97 15,917.9K
15:37 2,080.90 2,081.49 2,080.84 2,081.47 10,047.0K
15:38 2,081.10 2,081.57 2,081.10 2,081.11 11,223.4K
15:39 2,081.40 2,081.69 2,080.97 2,080.97 11,961.6K
15:40 2,081.29 2,081.97 2,080.82 2,081.90 19,747.3K
15:41 2,081.48 2,082.79 2,081.48 2,082.48 29,083.7K
15:42 2,082.18 2,082.26 2,080.79 2,081.24 19,753.9K
15:43 2,080.90 2,081.46 2,080.66 2,080.83 14,157.5K
15:44 2,080.30 2,081.24 2,080.06 2,081.24 15,836.1K
15:45 2,080.94 2,080.94 2,080.24 2,080.78 14,371.7K
15:46 2,080.67 2,080.87 2,080.30 2,080.74 15,906.0K
15:47 2,080.92 2,081.05 2,080.50 2,080.79 20,678.4K
15:48 2,080.10 2,080.98 2,080.10 2,080.51 14,866.6K
15:49 2,080.76 2,080.76 2,079.49 2,080.18 18,253.3K
15:50 2,079.95 2,080.13 2,079.36 2,079.87 18,639.4K
15:51 2,079.63 2,079.87 2,079.00 2,079.26 16,700.5K
15:52 2,079.31 2,080.19 2,079.31 2,080.19 17,538.7K
15:53 2,079.61 2,080.51 2,079.61 2,080.51 16,819.2K
15:54 2,080.15 2,080.60 2,079.75 2,080.45 17,471.5K
15:55 2,080.23 2,080.29 2,079.60 2,080.00 22,010.1K
15:56 2,079.91 2,079.93 2,079.46 2,079.49 19,191.5K
15:57 2,079.24 2,079.53 2,078.89 2,079.47 17,489.2K
15:58 2,079.49 2,080.04 2,079.36 2,079.36 22,045.5K
15:59 2,079.81 2,080.12 2,079.23 2,079.69 354,900.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据