中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,080.23 2,080.79 2,077.74 2,080.79 150,279.1K
09:31 2,081.11 2,081.19 2,075.88 2,075.88 52,228.6K
09:32 2,075.44 2,079.98 2,075.44 2,077.97 51,948.6K
09:33 2,077.45 2,077.45 2,074.97 2,075.56 41,695.8K
09:34 2,074.65 2,074.69 2,070.62 2,070.87 46,863.1K
09:35 2,070.84 2,075.66 2,070.27 2,075.66 53,040.1K
09:36 2,075.30 2,076.12 2,071.59 2,071.59 51,938.8K
09:37 2,071.66 2,073.38 2,071.40 2,071.40 54,716.5K
09:38 2,070.89 2,071.06 2,067.36 2,067.36 70,897.8K
09:39 2,067.67 2,067.71 2,066.28 2,066.28 62,960.1K
09:40 2,066.48 2,068.07 2,066.11 2,068.07 43,808.2K
09:41 2,067.91 2,070.89 2,067.21 2,070.89 55,259.1K
09:42 2,071.02 2,071.21 2,068.25 2,069.65 45,122.4K
09:43 2,069.62 2,070.25 2,068.50 2,068.78 38,079.3K
09:44 2,068.31 2,072.80 2,068.31 2,072.80 40,530.4K
09:45 2,072.98 2,073.49 2,070.97 2,071.30 26,449.0K
09:46 2,072.20 2,072.88 2,071.62 2,072.88 34,682.7K
09:47 2,072.90 2,073.49 2,071.58 2,071.58 23,767.8K
09:48 2,072.10 2,072.59 2,069.99 2,070.92 30,383.1K
09:49 2,070.71 2,070.71 2,065.59 2,066.35 38,635.1K
09:50 2,067.19 2,067.63 2,064.58 2,064.58 49,171.7K
09:51 2,064.04 2,065.78 2,063.35 2,065.51 35,228.4K
09:52 2,065.33 2,066.00 2,063.03 2,063.03 36,504.6K
09:53 2,062.69 2,062.76 2,058.95 2,058.95 44,515.1K
09:54 2,058.53 2,060.60 2,058.53 2,059.82 44,190.1K
09:55 2,060.84 2,060.84 2,056.04 2,057.17 43,340.4K
09:56 2,056.29 2,056.29 2,052.48 2,052.48 48,025.1K
09:57 2,051.85 2,053.14 2,051.34 2,053.12 45,397.8K
09:58 2,053.80 2,053.80 2,050.07 2,050.07 34,350.5K
09:59 2,049.97 2,050.14 2,046.63 2,046.63 53,496.1K
10:00 2,047.03 2,047.29 2,045.79 2,045.79 45,246.2K
10:01 2,045.56 2,050.47 2,045.16 2,050.47 67,460.7K
10:02 2,051.09 2,053.14 2,050.98 2,053.14 37,791.5K
10:03 2,052.75 2,052.90 2,050.91 2,052.90 27,232.3K
10:04 2,051.93 2,051.93 2,050.12 2,050.93 27,103.0K
10:05 2,051.38 2,051.92 2,049.69 2,051.71 33,861.7K
10:06 2,051.77 2,053.27 2,051.18 2,053.27 24,328.8K
10:07 2,053.36 2,054.94 2,052.03 2,054.94 33,245.5K
10:08 2,055.05 2,056.44 2,055.05 2,056.28 29,047.4K
10:09 2,056.33 2,058.65 2,056.33 2,058.10 42,228.0K
10:10 2,059.88 2,060.10 2,059.15 2,060.10 28,327.0K
10:11 2,060.40 2,060.48 2,058.60 2,058.60 28,799.3K
10:12 2,058.41 2,058.66 2,057.54 2,058.21 29,060.2K
10:13 2,058.35 2,058.97 2,057.59 2,058.97 41,632.0K
10:14 2,058.58 2,060.52 2,058.44 2,058.92 21,804.6K
10:15 2,059.65 2,059.74 2,058.68 2,059.74 21,747.0K
10:16 2,059.98 2,059.98 2,055.87 2,055.87 24,465.3K
10:17 2,055.37 2,055.61 2,053.81 2,053.81 26,537.3K
10:18 2,054.12 2,056.25 2,054.12 2,056.25 24,593.8K
10:19 2,056.57 2,058.34 2,055.35 2,058.34 33,869.6K
10:20 2,058.54 2,058.72 2,057.45 2,058.21 18,631.0K
10:21 2,058.45 2,063.73 2,058.45 2,063.08 59,849.2K
10:22 2,063.04 2,065.06 2,063.04 2,064.40 22,139.1K
10:23 2,064.84 2,065.71 2,064.80 2,065.36 19,318.6K
10:24 2,065.43 2,066.81 2,065.14 2,066.81 23,400.1K
10:25 2,066.86 2,067.10 2,066.03 2,066.75 26,518.7K
10:26 2,066.62 2,067.83 2,065.54 2,067.75 18,150.6K
10:27 2,067.25 2,067.25 2,065.30 2,065.90 17,361.1K
10:28 2,065.85 2,066.51 2,064.40 2,064.40 17,976.5K
10:29 2,064.05 2,064.05 2,061.97 2,062.81 29,781.6K
10:30 2,063.53 2,063.53 2,060.39 2,060.80 21,222.9K
10:31 2,061.09 2,063.69 2,061.09 2,062.93 12,740.1K
10:32 2,062.67 2,062.67 2,060.72 2,060.72 15,010.4K
10:33 2,060.96 2,062.72 2,060.96 2,062.41 13,191.2K
10:34 2,062.44 2,064.38 2,062.44 2,064.15 14,950.2K
10:35 2,065.21 2,066.12 2,064.64 2,065.38 24,290.2K
10:36 2,066.41 2,067.22 2,065.23 2,065.28 28,109.7K
10:37 2,064.89 2,065.21 2,064.39 2,065.21 14,338.5K
10:38 2,064.93 2,064.93 2,061.95 2,062.11 22,220.1K
10:39 2,062.35 2,062.58 2,061.88 2,062.35 18,370.0K
10:40 2,063.21 2,064.04 2,063.00 2,063.64 16,243.5K
10:41 2,063.34 2,063.88 2,063.13 2,063.88 12,516.5K
10:42 2,064.00 2,064.19 2,062.22 2,063.49 35,358.4K
10:43 2,063.40 2,063.40 2,061.19 2,061.19 18,256.2K
10:44 2,061.12 2,061.27 2,059.26 2,059.26 33,930.6K
10:45 2,059.28 2,059.28 2,055.95 2,055.95 38,353.6K
10:46 2,055.50 2,057.35 2,055.50 2,056.82 29,637.6K
10:47 2,056.47 2,056.59 2,054.11 2,054.25 21,449.1K
10:48 2,054.33 2,054.64 2,053.81 2,053.89 13,999.9K
10:49 2,054.61 2,056.40 2,054.46 2,056.40 12,150.8K
10:50 2,057.29 2,057.29 2,056.15 2,056.77 8,413.2K
10:51 2,057.09 2,057.09 2,055.83 2,056.74 10,429.3K
10:52 2,056.43 2,059.88 2,056.43 2,059.19 22,297.0K
10:53 2,058.24 2,058.24 2,056.09 2,056.09 7,886.5K
10:54 2,055.55 2,055.55 2,053.66 2,053.87 18,235.2K
10:55 2,054.19 2,054.19 2,052.54 2,053.50 20,456.0K
10:56 2,053.83 2,053.83 2,052.29 2,052.33 11,654.3K
10:57 2,052.10 2,053.47 2,052.10 2,053.33 13,227.4K
10:58 2,053.39 2,053.39 2,052.53 2,052.81 11,253.8K
10:59 2,052.83 2,053.14 2,052.41 2,052.78 7,607.5K
11:00 2,053.10 2,053.33 2,052.42 2,053.33 10,085.0K
11:01 2,053.57 2,053.73 2,052.74 2,052.74 9,809.1K
11:02 2,052.53 2,052.53 2,050.80 2,051.06 40,056.7K
11:03 2,050.88 2,051.75 2,050.51 2,051.56 16,755.5K
11:04 2,051.86 2,052.04 2,050.55 2,050.55 11,885.6K
11:05 2,051.28 2,051.56 2,049.95 2,051.56 11,600.7K
11:06 2,051.55 2,051.64 2,051.14 2,051.14 8,288.4K
11:07 2,051.49 2,052.53 2,051.49 2,052.53 10,613.8K
11:08 2,052.55 2,052.55 2,050.56 2,050.56 10,182.3K
11:09 2,050.33 2,050.33 2,048.40 2,048.40 19,713.2K
11:10 2,048.43 2,050.12 2,048.37 2,050.12 12,999.1K
11:11 2,050.46 2,050.62 2,049.30 2,049.40 7,638.1K
11:12 2,048.98 2,050.17 2,048.98 2,049.89 10,136.6K
11:13 2,049.94 2,050.93 2,049.47 2,050.93 10,368.7K
11:14 2,051.21 2,051.41 2,050.06 2,050.21 11,370.8K
11:15 2,050.61 2,050.61 2,048.46 2,048.46 14,509.2K
11:16 2,048.46 2,048.46 2,046.42 2,046.42 28,166.0K
11:17 2,046.44 2,046.90 2,046.06 2,046.90 35,903.6K
11:18 2,046.58 2,047.62 2,046.35 2,047.62 13,108.3K
11:19 2,047.32 2,047.32 2,045.47 2,045.47 13,620.1K
11:20 2,046.24 2,046.24 2,044.77 2,045.24 13,146.5K
11:21 2,044.72 2,044.72 2,043.35 2,044.57 32,518.3K
11:22 2,044.16 2,044.16 2,042.91 2,042.96 15,366.9K
11:23 2,042.63 2,045.02 2,042.63 2,045.02 15,698.8K
11:24 2,045.17 2,045.92 2,044.82 2,045.72 15,591.5K
11:25 2,046.40 2,046.90 2,045.91 2,046.76 14,883.4K
11:26 2,047.14 2,047.14 2,046.38 2,047.06 21,444.6K
11:27 2,046.67 2,046.67 2,045.71 2,045.98 13,606.3K
11:28 2,045.77 2,045.77 2,044.50 2,044.52 10,426.7K
11:29 2,044.43 2,044.82 2,044.26 2,044.48 8,739.1K
11:30 2,045.32 2,045.32 2,043.95 2,043.95 7,270.3K
11:31 2,044.34 2,044.54 2,043.96 2,044.17 9,118.3K
11:32 2,043.67 2,044.95 2,043.66 2,043.83 11,281.6K
11:33 2,043.21 2,043.53 2,043.11 2,043.14 10,616.9K
11:34 2,043.30 2,043.30 2,042.71 2,042.94 30,292.3K
11:35 2,043.52 2,043.61 2,042.90 2,043.61 14,973.6K
11:36 2,043.53 2,044.52 2,043.53 2,043.94 8,111.0K
11:37 2,043.88 2,044.19 2,043.30 2,043.30 7,181.8K
11:38 2,043.25 2,043.25 2,040.63 2,040.91 22,882.3K
11:39 2,040.69 2,041.44 2,040.69 2,040.71 11,876.0K
11:40 2,041.19 2,041.42 2,040.67 2,040.67 11,034.6K
11:41 2,040.50 2,040.99 2,040.09 2,040.20 10,220.9K
11:42 2,040.43 2,040.55 2,039.69 2,039.69 12,711.7K
11:43 2,039.86 2,040.04 2,039.27 2,040.04 12,790.8K
11:44 2,040.16 2,041.67 2,040.16 2,041.67 9,757.4K
11:45 2,042.30 2,043.21 2,041.79 2,043.21 7,652.4K
11:46 2,043.17 2,043.19 2,042.52 2,043.19 4,105.4K
11:47 2,043.09 2,044.70 2,042.86 2,044.70 9,255.8K
11:48 2,044.80 2,044.80 2,043.67 2,043.82 6,339.1K
11:49 2,043.43 2,043.77 2,043.25 2,043.25 5,592.9K
11:50 2,043.90 2,043.90 2,042.84 2,042.84 5,192.6K
11:51 2,043.00 2,043.18 2,042.68 2,042.75 4,607.8K
11:52 2,042.91 2,043.95 2,042.57 2,043.95 7,338.7K
11:53 2,044.16 2,045.51 2,044.16 2,044.88 35,676.5K
11:54 2,044.50 2,044.57 2,043.90 2,044.36 4,834.3K
11:55 2,044.76 2,044.76 2,044.26 2,044.26 8,446.5K
11:56 2,044.09 2,044.55 2,043.99 2,044.02 5,059.2K
11:57 2,044.14 2,044.45 2,043.94 2,043.94 6,956.6K
11:58 2,044.41 2,044.41 2,043.10 2,043.10 22,348.5K
11:59 2,043.27 2,043.27 2,042.66 2,043.21 4,632.8K
12:00 2,043.55 2,043.55 2,043.55 2,043.55 515.9K
13:00 2,043.69 2,043.69 2,042.51 2,042.55 39,302.4K
13:01 2,042.35 2,042.83 2,041.48 2,042.25 25,976.0K
13:02 2,042.23 2,042.23 2,040.11 2,040.11 12,260.7K
13:03 2,040.20 2,042.49 2,040.07 2,042.49 17,585.2K
13:04 2,042.14 2,042.14 2,039.77 2,039.77 20,701.2K
13:05 2,040.06 2,040.79 2,038.44 2,038.44 17,714.0K
13:06 2,038.16 2,038.43 2,036.40 2,036.40 24,880.4K
13:07 2,036.35 2,036.35 2,035.21 2,035.33 18,338.2K
13:08 2,035.51 2,038.03 2,035.51 2,037.88 14,245.6K
13:09 2,038.16 2,038.72 2,038.11 2,038.36 11,168.7K
13:10 2,038.51 2,038.51 2,036.97 2,037.09 14,800.2K
13:11 2,037.42 2,038.04 2,037.11 2,038.01 11,091.9K
13:12 2,038.23 2,038.55 2,038.05 2,038.37 9,503.0K
13:13 2,038.18 2,041.18 2,038.18 2,041.19 19,307.4K
13:14 2,041.16 2,042.16 2,040.73 2,042.16 17,290.8K
13:15 2,042.60 2,044.41 2,042.60 2,044.38 28,804.6K
13:16 2,044.60 2,044.60 2,042.38 2,042.79 15,196.9K
13:17 2,042.89 2,042.97 2,042.21 2,042.25 6,747.0K
13:18 2,042.29 2,042.29 2,040.58 2,040.58 13,181.5K
13:19 2,040.54 2,040.54 2,037.54 2,037.60 15,609.3K
13:20 2,037.83 2,037.85 2,036.27 2,036.56 51,288.8K
13:21 2,036.29 2,036.38 2,035.80 2,036.34 13,244.6K
13:22 2,036.18 2,036.27 2,035.51 2,035.66 11,152.4K
13:23 2,035.57 2,035.65 2,034.86 2,035.37 9,535.6K
13:24 2,035.04 2,035.18 2,034.00 2,034.01 12,539.8K
13:25 2,034.51 2,034.51 2,032.35 2,032.35 19,899.2K
13:26 2,032.42 2,033.84 2,032.42 2,033.71 14,736.8K
13:27 2,033.56 2,034.54 2,033.56 2,034.32 10,090.7K
13:28 2,034.39 2,035.32 2,034.34 2,035.04 11,925.5K
13:29 2,034.88 2,036.57 2,034.70 2,036.29 43,363.6K
13:30 2,037.10 2,037.10 2,035.51 2,035.51 19,457.0K
13:31 2,035.87 2,035.87 2,034.60 2,034.78 10,871.7K
13:32 2,034.40 2,034.48 2,033.81 2,033.82 8,809.3K
13:33 2,034.36 2,034.36 2,033.23 2,033.23 10,917.3K
13:34 2,033.09 2,033.22 2,032.38 2,032.38 9,781.6K
13:35 2,032.74 2,032.74 2,030.40 2,030.40 23,274.7K
13:36 2,030.49 2,031.49 2,030.40 2,030.81 12,582.3K
13:37 2,030.69 2,030.75 2,029.58 2,029.58 13,836.2K
13:38 2,030.29 2,033.12 2,030.29 2,033.12 16,876.9K
13:39 2,033.33 2,035.16 2,033.33 2,035.16 27,137.7K
13:40 2,035.27 2,035.35 2,034.26 2,034.26 14,224.9K
13:41 2,033.68 2,033.71 2,032.84 2,032.95 17,382.5K
13:42 2,032.80 2,033.54 2,032.80 2,032.84 12,614.0K
13:43 2,032.95 2,033.29 2,032.29 2,032.29 9,569.1K
13:44 2,032.26 2,032.26 2,031.58 2,031.58 14,975.3K
13:45 2,032.38 2,032.38 2,030.70 2,030.70 13,285.5K
13:46 2,030.05 2,033.09 2,030.05 2,033.09 18,223.7K
13:47 2,032.73 2,032.73 2,031.52 2,031.76 12,756.4K
13:48 2,032.10 2,032.24 2,031.38 2,031.58 11,024.7K
13:49 2,031.10 2,031.73 2,031.06 2,031.73 12,982.1K
13:50 2,032.18 2,032.71 2,031.98 2,032.53 12,036.3K
13:51 2,032.09 2,033.77 2,032.08 2,033.75 15,202.2K
13:52 2,034.48 2,041.25 2,034.48 2,040.63 50,195.2K
13:53 2,040.84 2,041.98 2,040.84 2,041.78 15,001.3K
13:54 2,042.67 2,043.32 2,040.56 2,040.59 26,654.2K
13:55 2,041.32 2,041.32 2,037.39 2,037.98 16,329.8K
13:56 2,037.67 2,039.85 2,037.67 2,039.85 11,586.0K
13:57 2,040.14 2,040.52 2,039.44 2,040.05 13,438.4K
13:58 2,039.38 2,039.69 2,039.14 2,039.14 9,086.8K
13:59 2,038.89 2,039.11 2,037.98 2,037.98 8,785.9K
14:00 2,038.41 2,038.41 2,034.21 2,034.21 30,635.5K
14:01 2,033.88 2,034.32 2,033.32 2,033.32 9,549.0K
14:02 2,033.45 2,034.10 2,033.15 2,034.10 8,120.8K
14:03 2,034.04 2,034.04 2,031.22 2,031.22 21,681.1K
14:04 2,031.29 2,031.35 2,030.97 2,031.10 15,301.2K
14:05 2,031.19 2,031.34 2,030.16 2,030.20 13,434.6K
14:06 2,030.31 2,030.82 2,029.56 2,030.60 16,425.8K
14:07 2,030.39 2,030.53 2,029.73 2,029.90 10,968.9K
14:08 2,029.66 2,030.09 2,029.62 2,029.69 11,649.9K
14:09 2,029.59 2,029.59 2,027.87 2,027.91 21,547.7K
14:10 2,028.61 2,028.61 2,026.39 2,026.39 17,928.0K
14:11 2,026.21 2,027.03 2,026.21 2,026.24 18,988.1K
14:12 2,026.38 2,026.75 2,025.81 2,025.96 20,874.7K
14:13 2,025.79 2,026.77 2,025.79 2,026.13 19,061.3K
14:14 2,026.77 2,027.86 2,026.56 2,027.86 14,937.2K
14:15 2,028.48 2,028.48 2,026.93 2,027.00 27,684.7K
14:16 2,027.22 2,027.22 2,025.79 2,025.79 15,688.0K
14:17 2,026.09 2,027.94 2,026.09 2,027.10 23,408.9K
14:18 2,027.40 2,027.40 2,025.34 2,025.34 18,608.7K
14:19 2,025.19 2,025.29 2,024.88 2,024.88 15,989.8K
14:20 2,025.25 2,025.25 2,023.55 2,023.55 19,678.4K
14:21 2,023.82 2,023.99 2,021.97 2,021.97 42,334.6K
14:22 2,021.58 2,026.57 2,021.58 2,026.57 49,629.9K
14:23 2,026.78 2,027.46 2,026.33 2,027.46 19,722.9K
14:24 2,027.41 2,027.41 2,025.54 2,025.61 13,702.2K
14:25 2,025.87 2,026.92 2,025.65 2,026.92 14,137.6K
14:26 2,027.21 2,029.47 2,027.21 2,029.47 26,245.7K
14:27 2,029.33 2,030.83 2,029.31 2,030.58 39,841.9K
14:28 2,030.37 2,030.60 2,028.32 2,028.32 22,574.0K
14:29 2,028.19 2,028.19 2,027.61 2,027.69 16,617.8K
14:30 2,028.29 2,028.70 2,027.10 2,027.16 13,772.5K
14:31 2,027.42 2,027.42 2,022.76 2,022.76 35,433.7K
14:32 2,023.28 2,023.28 2,021.26 2,021.26 33,681.0K
14:33 2,021.73 2,021.91 2,019.68 2,019.68 36,715.8K
14:34 2,019.23 2,019.35 2,018.02 2,018.27 42,074.0K
14:35 2,019.16 2,019.32 2,018.48 2,019.32 47,689.4K
14:36 2,019.28 2,023.33 2,019.28 2,023.33 31,807.0K
14:37 2,022.78 2,022.78 2,021.86 2,021.91 22,178.6K
14:38 2,021.83 2,023.41 2,021.83 2,022.95 17,731.5K
14:39 2,022.82 2,022.82 2,021.52 2,022.18 17,543.9K
14:40 2,022.16 2,024.32 2,022.16 2,023.86 21,542.6K
14:41 2,023.92 2,024.98 2,023.64 2,024.98 14,521.2K
14:42 2,024.77 2,026.56 2,024.77 2,026.50 46,272.0K
14:43 2,026.55 2,028.57 2,026.55 2,027.66 17,332.1K
14:44 2,027.34 2,027.34 2,025.57 2,025.57 14,211.0K
14:45 2,026.25 2,026.25 2,023.92 2,023.92 12,436.7K
14:46 2,024.15 2,024.87 2,023.73 2,023.73 22,566.3K
14:47 2,023.70 2,024.02 2,022.63 2,022.73 13,326.3K
14:48 2,022.28 2,022.74 2,021.99 2,022.01 12,695.1K
14:49 2,021.91 2,022.19 2,020.38 2,020.63 16,289.4K
14:50 2,021.48 2,021.48 2,019.75 2,019.80 16,137.9K
14:51 2,019.85 2,020.04 2,018.72 2,018.72 16,214.5K
14:52 2,018.37 2,018.78 2,018.08 2,018.23 18,254.5K
14:53 2,017.86 2,019.45 2,017.86 2,019.26 19,682.7K
14:54 2,019.12 2,019.17 2,018.76 2,018.87 14,050.9K
14:55 2,019.61 2,020.18 2,019.30 2,020.18 13,862.1K
14:56 2,020.37 2,020.45 2,018.61 2,018.61 13,194.4K
14:57 2,018.56 2,019.57 2,018.31 2,019.50 11,904.4K
14:58 2,019.20 2,019.43 2,018.84 2,018.84 12,119.8K
14:59 2,018.66 2,019.13 2,018.37 2,018.92 11,062.8K
15:00 2,018.99 2,018.99 2,017.11 2,017.11 16,673.1K
15:01 2,016.55 2,017.09 2,015.55 2,015.55 56,414.7K
15:02 2,015.68 2,016.98 2,015.51 2,016.70 35,263.7K
15:03 2,016.95 2,019.37 2,016.77 2,019.37 21,268.5K
15:04 2,019.23 2,021.61 2,019.23 2,021.61 20,775.9K
15:05 2,022.07 2,022.26 2,020.29 2,020.63 18,616.5K
15:06 2,020.15 2,020.15 2,018.49 2,018.51 13,115.8K
15:07 2,018.44 2,018.81 2,017.36 2,017.98 14,227.6K
15:08 2,017.76 2,017.88 2,015.80 2,015.80 21,612.9K
15:09 2,015.99 2,016.19 2,014.77 2,014.84 22,444.7K
15:10 2,015.10 2,015.84 2,014.67 2,015.25 19,052.1K
15:11 2,015.37 2,015.56 2,014.62 2,015.41 19,538.7K
15:12 2,016.13 2,017.84 2,016.13 2,017.84 26,637.8K
15:13 2,017.43 2,017.89 2,017.34 2,017.83 13,431.1K
15:14 2,017.81 2,018.41 2,016.66 2,016.79 24,535.3K
15:15 2,017.31 2,020.08 2,017.07 2,020.08 21,909.5K
15:16 2,020.66 2,020.81 2,019.11 2,019.72 15,998.4K
15:17 2,019.60 2,019.97 2,019.47 2,019.68 12,008.0K
15:18 2,020.03 2,020.83 2,019.90 2,019.90 9,639.9K
15:19 2,019.97 2,020.64 2,019.52 2,019.52 11,854.3K
15:20 2,020.02 2,020.02 2,018.45 2,018.48 9,798.4K
15:21 2,018.90 2,022.39 2,018.90 2,022.39 20,995.2K
15:22 2,022.14 2,022.66 2,019.70 2,019.70 17,526.9K
15:23 2,019.78 2,020.42 2,019.42 2,020.40 12,311.1K
15:24 2,020.34 2,020.34 2,018.29 2,018.69 31,248.3K
15:25 2,019.01 2,019.01 2,017.23 2,017.46 25,233.7K
15:26 2,016.46 2,016.46 2,015.15 2,015.27 27,262.4K
15:27 2,015.39 2,015.50 2,015.11 2,015.16 26,880.8K
15:28 2,015.05 2,015.57 2,014.82 2,015.40 36,007.8K
15:29 2,015.40 2,016.24 2,015.40 2,016.24 19,679.4K
15:30 2,016.61 2,016.61 2,015.70 2,015.70 20,993.4K
15:31 2,015.90 2,016.21 2,015.24 2,015.63 17,073.3K
15:32 2,016.05 2,016.56 2,016.05 2,016.13 18,261.4K
15:33 2,016.58 2,016.88 2,014.25 2,014.25 33,456.2K
15:34 2,014.15 2,014.30 2,013.68 2,014.30 23,217.8K
15:35 2,014.19 2,014.75 2,014.03 2,014.64 21,899.7K
15:36 2,014.77 2,014.93 2,012.91 2,013.07 31,778.0K
15:37 2,012.92 2,014.01 2,012.84 2,013.15 31,623.5K
15:38 2,013.12 2,013.12 2,012.03 2,012.03 23,136.2K
15:39 2,012.19 2,012.19 2,011.06 2,011.53 29,134.8K
15:40 2,012.39 2,012.75 2,011.56 2,012.23 34,615.7K
15:41 2,012.37 2,012.60 2,012.20 2,012.60 27,185.0K
15:42 2,012.48 2,013.94 2,012.33 2,013.81 30,918.7K
15:43 2,013.95 2,016.00 2,013.95 2,015.60 20,652.8K
15:44 2,015.37 2,015.60 2,014.75 2,014.86 23,209.7K
15:45 2,015.02 2,017.69 2,015.02 2,017.69 33,862.7K
15:46 2,018.07 2,019.66 2,018.04 2,019.29 31,385.7K
15:47 2,019.47 2,020.92 2,019.47 2,020.92 62,621.1K
15:48 2,020.49 2,020.79 2,019.76 2,020.05 33,776.3K
15:49 2,020.34 2,020.34 2,019.35 2,019.99 32,391.1K
15:50 2,020.62 2,021.86 2,020.23 2,021.86 34,740.2K
15:51 2,022.01 2,023.51 2,022.01 2,023.47 29,814.2K
15:52 2,023.28 2,024.27 2,023.25 2,024.27 24,481.3K
15:53 2,024.91 2,025.19 2,024.20 2,024.20 34,463.5K
15:54 2,024.59 2,024.59 2,023.15 2,023.44 27,953.1K
15:55 2,023.46 2,023.46 2,022.74 2,022.74 21,299.0K
15:56 2,022.65 2,023.79 2,022.65 2,023.56 36,148.3K
15:57 2,023.75 2,023.75 2,022.03 2,022.03 40,516.8K
15:58 2,021.95 2,022.10 2,020.75 2,020.99 43,044.3K
15:59 2,020.94 2,022.80 2,020.41 2,022.80 1,411,197.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据