2,444.06
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,948.66 | 1,953.46 | 1,948.66 | 1,953.06 | 155,653.8K |
| 09:31 | 1,953.19 | 1,958.38 | 1,953.19 | 1,958.38 | 71,461.4K |
| 09:32 | 1,959.57 | 1,963.17 | 1,959.57 | 1,962.35 | 60,705.8K |
| 09:33 | 1,962.94 | 1,964.05 | 1,962.16 | 1,963.18 | 49,808.5K |
| 09:34 | 1,963.66 | 1,963.66 | 1,957.82 | 1,959.63 | 39,732.1K |
| 09:35 | 1,958.42 | 1,958.92 | 1,955.04 | 1,955.17 | 41,101.8K |
| 09:36 | 1,953.92 | 1,955.18 | 1,953.29 | 1,953.98 | 52,104.0K |
| 09:37 | 1,953.85 | 1,953.85 | 1,952.59 | 1,953.12 | 28,210.1K |
| 09:38 | 1,954.16 | 1,957.93 | 1,954.03 | 1,957.89 | 30,076.9K |
| 09:39 | 1,958.40 | 1,963.35 | 1,958.40 | 1,963.35 | 44,455.0K |
| 09:40 | 1,962.74 | 1,962.74 | 1,959.05 | 1,959.05 | 50,068.5K |
| 09:41 | 1,959.02 | 1,960.32 | 1,957.62 | 1,957.70 | 44,716.7K |
| 09:42 | 1,957.36 | 1,959.86 | 1,957.36 | 1,958.80 | 48,200.3K |
| 09:43 | 1,959.47 | 1,962.22 | 1,959.20 | 1,961.01 | 47,994.6K |
| 09:44 | 1,960.38 | 1,961.19 | 1,959.82 | 1,960.29 | 27,035.9K |
| 09:45 | 1,960.96 | 1,962.63 | 1,960.96 | 1,962.63 | 23,505.4K |
| 09:46 | 1,962.99 | 1,965.79 | 1,962.89 | 1,965.79 | 21,492.0K |
| 09:47 | 1,967.22 | 1,967.22 | 1,963.88 | 1,963.88 | 34,340.6K |
| 09:48 | 1,963.69 | 1,963.73 | 1,959.72 | 1,960.79 | 32,262.3K |
| 09:49 | 1,961.12 | 1,962.69 | 1,960.88 | 1,962.31 | 34,040.7K |
| 09:50 | 1,962.91 | 1,963.42 | 1,961.41 | 1,961.89 | 24,611.1K |
| 09:51 | 1,961.29 | 1,961.29 | 1,957.32 | 1,957.32 | 22,800.7K |
| 09:52 | 1,957.10 | 1,957.10 | 1,954.69 | 1,954.69 | 27,194.6K |
| 09:53 | 1,954.59 | 1,954.84 | 1,951.41 | 1,951.41 | 30,106.6K |
| 09:54 | 1,951.97 | 1,954.16 | 1,951.97 | 1,953.98 | 31,280.8K |
| 09:55 | 1,954.25 | 1,954.25 | 1,950.15 | 1,950.35 | 21,944.6K |
| 09:56 | 1,950.43 | 1,953.70 | 1,950.43 | 1,952.60 | 33,261.4K |
| 09:57 | 1,952.04 | 1,954.41 | 1,952.04 | 1,954.27 | 17,494.4K |
| 09:58 | 1,953.86 | 1,954.55 | 1,953.86 | 1,954.55 | 15,343.0K |
| 09:59 | 1,954.68 | 1,955.62 | 1,953.77 | 1,954.96 | 39,100.4K |
| 10:00 | 1,956.52 | 1,957.87 | 1,956.52 | 1,957.87 | 46,029.3K |
| 10:01 | 1,958.01 | 1,958.18 | 1,956.47 | 1,956.87 | 23,572.1K |
| 10:02 | 1,956.29 | 1,958.36 | 1,956.29 | 1,958.11 | 25,091.7K |
| 10:03 | 1,957.89 | 1,958.09 | 1,956.45 | 1,956.45 | 33,153.5K |
| 10:04 | 1,956.93 | 1,956.93 | 1,952.72 | 1,952.99 | 32,630.9K |
| 10:05 | 1,953.43 | 1,956.37 | 1,953.43 | 1,956.37 | 28,329.1K |
| 10:06 | 1,957.02 | 1,957.11 | 1,953.07 | 1,953.79 | 50,842.7K |
| 10:07 | 1,954.34 | 1,955.75 | 1,954.29 | 1,955.34 | 12,354.3K |
| 10:08 | 1,955.78 | 1,957.47 | 1,955.78 | 1,955.85 | 24,391.7K |
| 10:09 | 1,956.33 | 1,958.30 | 1,956.18 | 1,958.08 | 24,159.0K |
| 10:10 | 1,958.72 | 1,958.72 | 1,956.41 | 1,956.41 | 37,516.9K |
| 10:11 | 1,956.39 | 1,956.39 | 1,955.05 | 1,955.05 | 12,977.2K |
| 10:12 | 1,954.85 | 1,955.11 | 1,954.55 | 1,954.55 | 19,444.7K |
| 10:13 | 1,954.27 | 1,955.53 | 1,954.27 | 1,954.50 | 13,724.3K |
| 10:14 | 1,954.89 | 1,955.14 | 1,953.00 | 1,955.14 | 24,230.2K |
| 10:15 | 1,956.05 | 1,957.10 | 1,955.28 | 1,957.10 | 21,410.4K |
| 10:16 | 1,956.78 | 1,956.81 | 1,955.37 | 1,956.81 | 13,937.6K |
| 10:17 | 1,956.70 | 1,957.97 | 1,956.43 | 1,957.97 | 13,216.2K |
| 10:18 | 1,958.66 | 1,959.47 | 1,958.66 | 1,959.47 | 11,208.4K |
| 10:19 | 1,959.60 | 1,961.12 | 1,959.39 | 1,961.12 | 15,395.6K |
| 10:20 | 1,961.89 | 1,961.95 | 1,961.26 | 1,961.95 | 32,753.7K |
| 10:21 | 1,961.86 | 1,961.86 | 1,959.34 | 1,959.34 | 17,054.0K |
| 10:22 | 1,958.93 | 1,959.13 | 1,958.09 | 1,959.13 | 14,575.5K |
| 10:23 | 1,959.13 | 1,959.17 | 1,957.48 | 1,957.48 | 23,498.9K |
| 10:24 | 1,958.02 | 1,958.44 | 1,957.84 | 1,958.27 | 11,917.4K |
| 10:25 | 1,959.01 | 1,959.05 | 1,957.95 | 1,958.69 | 15,614.1K |
| 10:26 | 1,958.58 | 1,958.89 | 1,956.68 | 1,956.68 | 11,479.5K |
| 10:27 | 1,956.16 | 1,957.18 | 1,956.00 | 1,957.14 | 14,325.7K |
| 10:28 | 1,957.45 | 1,957.85 | 1,956.05 | 1,956.05 | 17,279.3K |
| 10:29 | 1,955.85 | 1,956.48 | 1,955.03 | 1,955.03 | 13,204.0K |
| 10:30 | 1,954.92 | 1,954.92 | 1,952.23 | 1,952.87 | 23,976.1K |
| 10:31 | 1,952.96 | 1,954.81 | 1,952.96 | 1,954.76 | 25,696.6K |
| 10:32 | 1,954.95 | 1,956.06 | 1,954.95 | 1,956.06 | 18,634.7K |
| 10:33 | 1,955.54 | 1,956.06 | 1,955.23 | 1,955.23 | 15,862.0K |
| 10:34 | 1,955.10 | 1,956.35 | 1,955.10 | 1,956.35 | 11,495.4K |
| 10:35 | 1,956.58 | 1,956.95 | 1,956.40 | 1,956.95 | 16,514.0K |
| 10:36 | 1,957.16 | 1,958.23 | 1,957.16 | 1,958.14 | 18,861.3K |
| 10:37 | 1,957.93 | 1,958.43 | 1,957.08 | 1,958.41 | 16,720.0K |
| 10:38 | 1,959.34 | 1,959.47 | 1,958.75 | 1,959.03 | 29,913.6K |
| 10:39 | 1,959.36 | 1,960.11 | 1,959.09 | 1,960.11 | 25,517.6K |
| 10:40 | 1,960.17 | 1,960.66 | 1,960.17 | 1,960.50 | 20,395.7K |
| 10:41 | 1,960.92 | 1,961.13 | 1,960.15 | 1,960.26 | 15,075.3K |
| 10:42 | 1,960.61 | 1,961.32 | 1,960.53 | 1,960.54 | 15,984.5K |
| 10:43 | 1,960.53 | 1,960.78 | 1,959.76 | 1,960.78 | 12,817.4K |
| 10:44 | 1,960.92 | 1,961.88 | 1,960.92 | 1,961.88 | 16,760.9K |
| 10:45 | 1,962.08 | 1,963.68 | 1,962.08 | 1,963.68 | 15,430.0K |
| 10:46 | 1,963.64 | 1,963.82 | 1,963.24 | 1,963.82 | 15,010.3K |
| 10:47 | 1,963.63 | 1,966.55 | 1,963.57 | 1,966.55 | 17,478.3K |
| 10:48 | 1,967.80 | 1,968.48 | 1,966.68 | 1,966.92 | 75,130.6K |
| 10:49 | 1,967.04 | 1,967.26 | 1,966.45 | 1,967.26 | 12,505.4K |
| 10:50 | 1,967.82 | 1,968.40 | 1,967.69 | 1,968.34 | 16,837.2K |
| 10:51 | 1,968.77 | 1,969.07 | 1,967.09 | 1,967.52 | 16,941.4K |
| 10:52 | 1,967.59 | 1,967.84 | 1,966.47 | 1,966.77 | 12,201.5K |
| 10:53 | 1,967.12 | 1,968.81 | 1,967.12 | 1,968.81 | 13,930.0K |
| 10:54 | 1,970.14 | 1,971.12 | 1,969.82 | 1,971.10 | 32,209.8K |
| 10:55 | 1,971.27 | 1,971.30 | 1,969.69 | 1,970.03 | 15,453.0K |
| 10:56 | 1,969.16 | 1,969.16 | 1,968.15 | 1,968.21 | 12,821.8K |
| 10:57 | 1,968.38 | 1,968.38 | 1,966.50 | 1,966.50 | 21,895.7K |
| 10:58 | 1,966.66 | 1,966.88 | 1,965.89 | 1,966.15 | 37,037.4K |
| 10:59 | 1,965.87 | 1,966.97 | 1,965.87 | 1,966.93 | 17,332.1K |
| 11:00 | 1,967.03 | 1,967.71 | 1,966.72 | 1,966.75 | 12,305.2K |
| 11:01 | 1,967.23 | 1,968.71 | 1,967.23 | 1,968.71 | 15,534.9K |
| 11:02 | 1,969.19 | 1,969.23 | 1,968.69 | 1,969.12 | 14,984.4K |
| 11:03 | 1,969.07 | 1,969.33 | 1,968.50 | 1,969.05 | 11,349.7K |
| 11:04 | 1,969.36 | 1,969.74 | 1,968.48 | 1,968.88 | 17,086.9K |
| 11:05 | 1,969.39 | 1,970.09 | 1,969.39 | 1,969.54 | 12,030.2K |
| 11:06 | 1,969.67 | 1,970.68 | 1,969.67 | 1,970.56 | 9,774.0K |
| 11:07 | 1,970.66 | 1,971.08 | 1,970.38 | 1,970.45 | 16,254.4K |
| 11:08 | 1,970.14 | 1,971.74 | 1,970.14 | 1,971.74 | 28,360.9K |
| 11:09 | 1,971.75 | 1,971.88 | 1,970.30 | 1,970.30 | 12,628.3K |
| 11:10 | 1,970.96 | 1,971.98 | 1,970.46 | 1,971.98 | 12,387.7K |
| 11:11 | 1,972.19 | 1,974.39 | 1,972.19 | 1,974.39 | 26,759.2K |
| 11:12 | 1,974.89 | 1,976.91 | 1,974.89 | 1,976.40 | 43,852.4K |
| 11:13 | 1,975.89 | 1,976.24 | 1,973.91 | 1,975.79 | 15,317.2K |
| 11:14 | 1,976.51 | 1,978.29 | 1,976.51 | 1,977.63 | 41,794.5K |
| 11:15 | 1,978.56 | 1,979.32 | 1,978.56 | 1,978.98 | 14,166.6K |
| 11:16 | 1,979.06 | 1,979.77 | 1,976.42 | 1,976.60 | 29,753.3K |
| 11:17 | 1,976.75 | 1,976.75 | 1,973.96 | 1,973.96 | 38,037.4K |
| 11:18 | 1,973.72 | 1,973.72 | 1,970.78 | 1,970.90 | 21,091.9K |
| 11:19 | 1,970.82 | 1,972.89 | 1,970.82 | 1,972.13 | 18,204.8K |
| 11:20 | 1,972.53 | 1,973.25 | 1,972.42 | 1,972.94 | 17,031.5K |
| 11:21 | 1,972.85 | 1,973.10 | 1,970.61 | 1,970.61 | 18,684.5K |
| 11:22 | 1,970.30 | 1,970.30 | 1,968.70 | 1,968.91 | 19,105.3K |
| 11:23 | 1,969.27 | 1,970.04 | 1,968.93 | 1,969.45 | 13,650.1K |
| 11:24 | 1,969.48 | 1,969.64 | 1,968.73 | 1,968.98 | 9,434.5K |
| 11:25 | 1,969.98 | 1,972.11 | 1,969.26 | 1,972.06 | 19,788.4K |
| 11:26 | 1,972.72 | 1,973.12 | 1,972.72 | 1,972.73 | 12,606.5K |
| 11:27 | 1,972.91 | 1,973.64 | 1,971.26 | 1,971.26 | 13,113.5K |
| 11:28 | 1,971.05 | 1,971.32 | 1,970.79 | 1,971.11 | 10,070.5K |
| 11:29 | 1,971.50 | 1,972.32 | 1,971.50 | 1,972.32 | 12,362.1K |
| 11:30 | 1,972.63 | 1,973.06 | 1,972.45 | 1,973.06 | 12,513.2K |
| 11:31 | 1,973.11 | 1,973.28 | 1,972.68 | 1,973.07 | 7,752.6K |
| 11:32 | 1,972.64 | 1,972.64 | 1,971.59 | 1,971.70 | 6,997.6K |
| 11:33 | 1,971.73 | 1,973.68 | 1,971.73 | 1,973.68 | 17,869.4K |
| 11:34 | 1,973.81 | 1,974.90 | 1,973.46 | 1,974.90 | 11,565.0K |
| 11:35 | 1,975.15 | 1,975.15 | 1,973.47 | 1,973.73 | 13,221.3K |
| 11:36 | 1,973.31 | 1,973.82 | 1,973.06 | 1,973.22 | 8,809.7K |
| 11:37 | 1,973.29 | 1,973.45 | 1,972.54 | 1,972.68 | 8,862.9K |
| 11:38 | 1,972.75 | 1,973.26 | 1,972.45 | 1,973.26 | 43,507.7K |
| 11:39 | 1,972.92 | 1,974.65 | 1,972.80 | 1,974.36 | 15,546.1K |
| 11:40 | 1,974.17 | 1,975.11 | 1,973.95 | 1,975.11 | 11,671.9K |
| 11:41 | 1,975.21 | 1,975.34 | 1,974.94 | 1,975.18 | 14,111.3K |
| 11:42 | 1,975.14 | 1,975.46 | 1,975.08 | 1,975.08 | 13,549.0K |
| 11:43 | 1,975.39 | 1,975.50 | 1,974.72 | 1,974.72 | 17,441.1K |
| 11:44 | 1,974.62 | 1,974.62 | 1,974.17 | 1,974.35 | 6,006.8K |
| 11:45 | 1,974.41 | 1,974.47 | 1,973.58 | 1,973.74 | 10,320.1K |
| 11:46 | 1,973.44 | 1,973.62 | 1,972.75 | 1,972.83 | 41,014.9K |
| 11:47 | 1,973.07 | 1,973.66 | 1,973.00 | 1,973.40 | 28,268.1K |
| 11:48 | 1,973.37 | 1,973.88 | 1,973.37 | 1,973.88 | 9,057.6K |
| 11:49 | 1,973.57 | 1,974.19 | 1,973.46 | 1,973.46 | 18,362.0K |
| 11:50 | 1,973.76 | 1,973.76 | 1,971.97 | 1,971.97 | 23,553.0K |
| 11:51 | 1,971.83 | 1,972.44 | 1,971.80 | 1,972.08 | 10,089.5K |
| 11:52 | 1,971.67 | 1,971.67 | 1,971.02 | 1,971.27 | 10,303.1K |
| 11:53 | 1,971.17 | 1,971.17 | 1,969.26 | 1,969.45 | 19,200.4K |
| 11:54 | 1,969.32 | 1,969.41 | 1,968.73 | 1,969.26 | 10,654.9K |
| 11:55 | 1,969.93 | 1,969.93 | 1,968.95 | 1,968.95 | 10,674.0K |
| 11:56 | 1,969.08 | 1,969.36 | 1,968.70 | 1,968.70 | 7,943.9K |
| 11:57 | 1,968.39 | 1,968.86 | 1,967.93 | 1,967.93 | 8,000.7K |
| 11:58 | 1,968.05 | 1,969.55 | 1,968.04 | 1,969.52 | 13,100.8K |
| 11:59 | 1,969.77 | 1,969.95 | 1,969.53 | 1,969.63 | 10,762.0K |
| 12:00 | 1,970.60 | 1,970.60 | 1,970.60 | 1,970.60 | 143.5K |
| 13:00 | 1,969.50 | 1,974.79 | 1,969.50 | 1,974.79 | 63,493.4K |
| 13:01 | 1,975.36 | 1,976.58 | 1,974.82 | 1,976.58 | 34,453.0K |
| 13:02 | 1,976.67 | 1,976.80 | 1,974.90 | 1,974.90 | 36,476.3K |
| 13:03 | 1,974.51 | 1,975.42 | 1,973.62 | 1,974.94 | 32,349.5K |
| 13:04 | 1,974.62 | 1,976.26 | 1,974.62 | 1,975.99 | 15,242.8K |
| 13:05 | 1,976.36 | 1,976.36 | 1,974.96 | 1,975.08 | 18,229.5K |
| 13:06 | 1,975.09 | 1,975.93 | 1,974.17 | 1,975.93 | 23,522.4K |
| 13:07 | 1,975.85 | 1,976.42 | 1,974.10 | 1,974.10 | 24,304.3K |
| 13:08 | 1,973.67 | 1,974.96 | 1,973.42 | 1,973.54 | 24,922.9K |
| 13:09 | 1,972.56 | 1,973.72 | 1,972.56 | 1,972.87 | 22,319.5K |
| 13:10 | 1,973.17 | 1,974.57 | 1,972.78 | 1,973.98 | 25,098.0K |
| 13:11 | 1,974.33 | 1,975.83 | 1,974.33 | 1,975.39 | 17,281.1K |
| 13:12 | 1,976.08 | 1,976.84 | 1,975.78 | 1,976.84 | 20,749.7K |
| 13:13 | 1,977.18 | 1,978.20 | 1,976.68 | 1,977.44 | 64,056.2K |
| 13:14 | 1,976.32 | 1,977.33 | 1,975.94 | 1,976.66 | 22,476.2K |
| 13:15 | 1,976.53 | 1,976.53 | 1,973.69 | 1,973.69 | 37,975.4K |
| 13:16 | 1,974.02 | 1,974.99 | 1,974.02 | 1,974.29 | 17,754.4K |
| 13:17 | 1,974.65 | 1,974.74 | 1,973.88 | 1,973.88 | 12,025.4K |
| 13:18 | 1,973.05 | 1,973.05 | 1,969.84 | 1,969.84 | 27,189.5K |
| 13:19 | 1,970.50 | 1,971.51 | 1,970.32 | 1,971.51 | 19,172.7K |
| 13:20 | 1,972.21 | 1,972.42 | 1,971.46 | 1,971.80 | 15,323.4K |
| 13:21 | 1,971.58 | 1,972.68 | 1,971.58 | 1,972.15 | 13,889.7K |
| 13:22 | 1,972.36 | 1,972.91 | 1,972.36 | 1,972.81 | 12,415.8K |
| 13:23 | 1,972.91 | 1,973.28 | 1,972.45 | 1,973.28 | 13,907.3K |
| 13:24 | 1,973.60 | 1,975.09 | 1,973.60 | 1,975.09 | 9,438.4K |
| 13:25 | 1,975.67 | 1,976.25 | 1,975.43 | 1,976.25 | 16,336.6K |
| 13:26 | 1,976.28 | 1,977.20 | 1,976.28 | 1,976.90 | 14,359.2K |
| 13:27 | 1,976.54 | 1,976.89 | 1,976.02 | 1,976.02 | 18,200.3K |
| 13:28 | 1,975.97 | 1,976.81 | 1,975.97 | 1,976.47 | 39,426.4K |
| 13:29 | 1,976.54 | 1,976.60 | 1,975.80 | 1,976.19 | 14,576.1K |
| 13:30 | 1,976.66 | 1,977.84 | 1,976.66 | 1,977.65 | 21,944.0K |
| 13:31 | 1,978.34 | 1,978.47 | 1,977.60 | 1,978.24 | 21,439.9K |
| 13:32 | 1,978.51 | 1,979.31 | 1,977.92 | 1,979.31 | 13,958.8K |
| 13:33 | 1,979.30 | 1,980.65 | 1,979.30 | 1,980.42 | 17,353.9K |
| 13:34 | 1,980.14 | 1,980.14 | 1,978.95 | 1,978.95 | 14,723.1K |
| 13:35 | 1,979.54 | 1,979.54 | 1,978.55 | 1,978.55 | 19,776.3K |
| 13:36 | 1,978.30 | 1,978.84 | 1,977.25 | 1,977.25 | 22,411.5K |
| 13:37 | 1,976.37 | 1,976.37 | 1,973.34 | 1,973.38 | 20,710.0K |
| 13:38 | 1,972.61 | 1,972.61 | 1,961.75 | 1,961.75 | 80,929.2K |
| 13:39 | 1,958.89 | 1,959.28 | 1,955.76 | 1,955.76 | 69,488.2K |
| 13:40 | 1,956.88 | 1,962.70 | 1,955.35 | 1,962.70 | 71,831.4K |
| 13:41 | 1,963.31 | 1,964.03 | 1,957.50 | 1,957.70 | 28,275.2K |
| 13:42 | 1,957.50 | 1,958.08 | 1,957.11 | 1,957.58 | 25,943.1K |
| 13:43 | 1,957.70 | 1,960.41 | 1,957.55 | 1,960.41 | 26,241.2K |
| 13:44 | 1,960.47 | 1,962.99 | 1,960.47 | 1,962.99 | 19,664.6K |
| 13:45 | 1,961.66 | 1,963.54 | 1,961.66 | 1,963.54 | 14,231.1K |
| 13:46 | 1,963.36 | 1,963.50 | 1,960.76 | 1,960.76 | 14,323.7K |
| 13:47 | 1,959.54 | 1,960.36 | 1,958.47 | 1,958.46 | 21,566.9K |
| 13:48 | 1,957.28 | 1,957.28 | 1,953.99 | 1,953.99 | 27,441.4K |
| 13:49 | 1,953.88 | 1,955.01 | 1,952.56 | 1,955.01 | 42,883.7K |
| 13:50 | 1,955.47 | 1,958.41 | 1,955.47 | 1,958.41 | 36,578.0K |
| 13:51 | 1,958.40 | 1,958.46 | 1,957.70 | 1,957.77 | 15,196.7K |
| 13:52 | 1,957.53 | 1,959.20 | 1,957.40 | 1,958.96 | 18,579.4K |
| 13:53 | 1,959.24 | 1,961.35 | 1,959.24 | 1,961.35 | 34,417.6K |
| 13:54 | 1,961.32 | 1,961.32 | 1,959.58 | 1,959.94 | 15,600.3K |
| 13:55 | 1,960.13 | 1,961.13 | 1,959.43 | 1,961.13 | 23,914.1K |
| 13:56 | 1,961.21 | 1,963.01 | 1,961.21 | 1,963.01 | 15,032.2K |
| 13:57 | 1,963.48 | 1,964.49 | 1,963.00 | 1,963.99 | 25,270.1K |
| 13:58 | 1,964.23 | 1,964.35 | 1,963.74 | 1,963.74 | 18,734.5K |
| 13:59 | 1,963.41 | 1,963.84 | 1,963.41 | 1,963.69 | 16,054.1K |
| 14:00 | 1,964.25 | 1,966.81 | 1,964.05 | 1,966.49 | 38,546.6K |
| 14:01 | 1,966.17 | 1,968.67 | 1,966.17 | 1,968.67 | 18,730.0K |
| 14:02 | 1,968.74 | 1,968.79 | 1,967.67 | 1,968.45 | 14,466.7K |
| 14:03 | 1,967.80 | 1,968.07 | 1,967.16 | 1,967.48 | 17,489.3K |
| 14:04 | 1,967.61 | 1,967.89 | 1,967.02 | 1,967.73 | 13,724.8K |
| 14:05 | 1,967.76 | 1,968.24 | 1,966.82 | 1,967.13 | 13,392.0K |
| 14:06 | 1,967.26 | 1,967.96 | 1,966.34 | 1,967.96 | 58,750.0K |
| 14:07 | 1,968.29 | 1,969.35 | 1,968.29 | 1,969.34 | 27,223.9K |
| 14:08 | 1,969.52 | 1,969.52 | 1,968.16 | 1,968.16 | 114,529.0K |
| 14:09 | 1,968.41 | 1,968.99 | 1,968.17 | 1,968.22 | 20,299.0K |
| 14:10 | 1,968.64 | 1,969.61 | 1,967.62 | 1,969.59 | 26,463.5K |
| 14:11 | 1,969.35 | 1,970.73 | 1,969.35 | 1,970.65 | 44,877.3K |
| 14:12 | 1,970.35 | 1,971.26 | 1,970.21 | 1,970.83 | 30,659.1K |
| 14:13 | 1,970.35 | 1,976.58 | 1,970.35 | 1,976.58 | 58,831.9K |
| 14:14 | 1,976.68 | 1,980.19 | 1,976.68 | 1,979.87 | 105,017.8K |
| 14:15 | 1,978.84 | 1,978.95 | 1,974.13 | 1,974.13 | 32,629.9K |
| 14:16 | 1,974.09 | 1,976.04 | 1,973.93 | 1,976.04 | 24,784.8K |
| 14:17 | 1,976.08 | 1,976.08 | 1,974.19 | 1,974.19 | 23,733.1K |
| 14:18 | 1,974.19 | 1,974.60 | 1,973.90 | 1,974.51 | 16,072.8K |
| 14:19 | 1,974.19 | 1,976.58 | 1,974.19 | 1,976.41 | 18,707.1K |
| 14:20 | 1,976.20 | 1,976.59 | 1,975.79 | 1,976.35 | 17,708.3K |
| 14:21 | 1,976.85 | 1,977.92 | 1,975.99 | 1,976.05 | 17,827.6K |
| 14:22 | 1,976.39 | 1,979.11 | 1,976.39 | 1,979.11 | 19,753.2K |
| 14:23 | 1,979.19 | 1,979.47 | 1,977.78 | 1,977.78 | 23,852.4K |
| 14:24 | 1,977.70 | 1,979.61 | 1,977.66 | 1,979.61 | 17,495.9K |
| 14:25 | 1,979.85 | 1,981.90 | 1,979.52 | 1,981.11 | 21,642.9K |
| 14:26 | 1,980.69 | 1,980.75 | 1,978.78 | 1,980.71 | 22,618.7K |
| 14:27 | 1,980.83 | 1,980.99 | 1,979.36 | 1,979.36 | 15,562.0K |
| 14:28 | 1,979.31 | 1,979.31 | 1,977.91 | 1,977.95 | 14,491.9K |
| 14:29 | 1,977.15 | 1,977.15 | 1,972.61 | 1,972.61 | 30,186.7K |
| 14:30 | 1,972.66 | 1,972.66 | 1,969.70 | 1,970.22 | 21,261.1K |
| 14:31 | 1,970.57 | 1,975.21 | 1,970.57 | 1,975.21 | 52,116.2K |
| 14:32 | 1,975.86 | 1,977.40 | 1,975.86 | 1,976.61 | 23,666.4K |
| 14:33 | 1,976.73 | 1,978.30 | 1,976.73 | 1,978.06 | 22,885.1K |
| 14:34 | 1,978.23 | 1,978.23 | 1,977.34 | 1,977.73 | 15,080.8K |
| 14:35 | 1,977.87 | 1,978.00 | 1,977.06 | 1,977.54 | 17,085.7K |
| 14:36 | 1,977.42 | 1,979.93 | 1,976.98 | 1,979.93 | 20,848.2K |
| 14:37 | 1,980.05 | 1,980.30 | 1,979.34 | 1,979.68 | 16,041.6K |
| 14:38 | 1,980.10 | 1,980.78 | 1,979.98 | 1,980.61 | 21,360.6K |
| 14:39 | 1,980.74 | 1,981.74 | 1,980.74 | 1,981.40 | 16,942.2K |
| 14:40 | 1,981.84 | 1,981.90 | 1,980.98 | 1,981.46 | 14,264.6K |
| 14:41 | 1,981.71 | 1,982.69 | 1,981.71 | 1,982.66 | 16,312.7K |
| 14:42 | 1,982.96 | 1,983.65 | 1,982.38 | 1,982.38 | 19,952.0K |
| 14:43 | 1,982.83 | 1,983.11 | 1,982.13 | 1,982.54 | 20,011.0K |
| 14:44 | 1,982.61 | 1,982.96 | 1,982.35 | 1,982.35 | 15,717.1K |
| 14:45 | 1,983.06 | 1,984.27 | 1,983.06 | 1,983.93 | 22,347.5K |
| 14:46 | 1,982.71 | 1,983.81 | 1,982.71 | 1,983.20 | 19,524.1K |
| 14:47 | 1,982.94 | 1,983.03 | 1,982.50 | 1,982.74 | 24,954.5K |
| 14:48 | 1,982.95 | 1,982.97 | 1,979.58 | 1,979.58 | 19,665.3K |
| 14:49 | 1,979.44 | 1,979.44 | 1,978.94 | 1,979.15 | 11,440.1K |
| 14:50 | 1,979.62 | 1,981.57 | 1,979.62 | 1,981.57 | 22,836.2K |
| 14:51 | 1,981.29 | 1,981.46 | 1,979.42 | 1,979.42 | 13,355.8K |
| 14:52 | 1,978.79 | 1,979.57 | 1,978.47 | 1,978.53 | 24,830.5K |
| 14:53 | 1,978.64 | 1,980.41 | 1,978.64 | 1,980.03 | 18,613.4K |
| 14:54 | 1,980.28 | 1,980.44 | 1,980.04 | 1,980.15 | 17,474.2K |
| 14:55 | 1,980.87 | 1,981.41 | 1,980.34 | 1,981.41 | 18,087.3K |
| 14:56 | 1,981.33 | 1,981.83 | 1,981.18 | 1,981.61 | 24,526.2K |
| 14:57 | 1,981.47 | 1,982.15 | 1,981.47 | 1,982.14 | 25,194.7K |
| 14:58 | 1,982.65 | 1,983.25 | 1,982.46 | 1,983.24 | 27,796.3K |
| 14:59 | 1,983.10 | 1,984.09 | 1,983.10 | 1,984.06 | 16,962.7K |
| 15:00 | 1,984.52 | 1,984.53 | 1,983.91 | 1,983.91 | 14,840.0K |
| 15:01 | 1,983.71 | 1,984.73 | 1,983.57 | 1,983.57 | 14,851.4K |
| 15:02 | 1,983.07 | 1,984.44 | 1,983.07 | 1,984.35 | 15,375.5K |
| 15:03 | 1,984.60 | 1,985.30 | 1,984.60 | 1,985.22 | 14,250.1K |
| 15:04 | 1,984.84 | 1,986.82 | 1,984.84 | 1,986.82 | 18,627.0K |
| 15:05 | 1,987.36 | 1,989.06 | 1,987.19 | 1,989.06 | 26,680.8K |
| 15:06 | 1,988.84 | 1,988.99 | 1,988.40 | 1,988.82 | 21,758.3K |
| 15:07 | 1,989.25 | 1,989.81 | 1,988.53 | 1,989.81 | 22,289.5K |
| 15:08 | 1,989.41 | 1,990.30 | 1,989.17 | 1,989.87 | 19,553.2K |
| 15:09 | 1,990.00 | 1,990.00 | 1,988.32 | 1,988.45 | 22,284.3K |
| 15:10 | 1,988.70 | 1,989.38 | 1,988.67 | 1,988.82 | 25,481.1K |
| 15:11 | 1,989.07 | 1,989.07 | 1,988.34 | 1,988.73 | 16,827.8K |
| 15:12 | 1,989.02 | 1,990.36 | 1,988.83 | 1,990.36 | 18,163.2K |
| 15:13 | 1,990.21 | 1,990.65 | 1,989.97 | 1,990.65 | 17,335.6K |
| 15:14 | 1,990.73 | 1,992.02 | 1,990.73 | 1,991.79 | 25,444.7K |
| 15:15 | 1,991.41 | 1,994.00 | 1,990.92 | 1,994.00 | 44,657.9K |
| 15:16 | 1,993.71 | 1,995.57 | 1,993.71 | 1,995.57 | 24,174.8K |
| 15:17 | 1,995.41 | 1,996.58 | 1,995.19 | 1,996.58 | 35,589.1K |
| 15:18 | 1,996.37 | 1,996.75 | 1,994.86 | 1,995.13 | 24,376.5K |
| 15:19 | 1,995.46 | 1,995.46 | 1,993.22 | 1,993.22 | 37,576.7K |
| 15:20 | 1,993.10 | 1,993.22 | 1,992.24 | 1,992.38 | 21,172.1K |
| 15:21 | 1,992.66 | 1,992.85 | 1,992.11 | 1,992.46 | 29,533.7K |
| 15:22 | 1,992.30 | 1,992.83 | 1,992.26 | 1,992.66 | 19,899.1K |
| 15:23 | 1,993.38 | 1,993.91 | 1,992.60 | 1,993.69 | 28,289.4K |
| 15:24 | 1,993.93 | 1,993.93 | 1,985.55 | 1,985.55 | 45,112.7K |
| 15:25 | 1,987.74 | 1,988.18 | 1,982.83 | 1,983.17 | 37,562.2K |
| 15:26 | 1,982.63 | 1,985.58 | 1,981.66 | 1,985.50 | 65,720.6K |
| 15:27 | 1,986.22 | 1,986.22 | 1,982.90 | 1,983.49 | 27,511.8K |
| 15:28 | 1,983.33 | 1,985.62 | 1,982.92 | 1,984.69 | 24,168.0K |
| 15:29 | 1,985.04 | 1,988.41 | 1,984.95 | 1,988.41 | 45,661.9K |
| 15:30 | 1,988.71 | 1,988.75 | 1,987.01 | 1,988.06 | 25,840.4K |
| 15:31 | 1,988.15 | 1,988.38 | 1,987.36 | 1,988.38 | 15,311.9K |
| 15:32 | 1,988.72 | 1,990.73 | 1,988.05 | 1,990.73 | 21,094.4K |
| 15:33 | 1,990.41 | 1,991.85 | 1,990.41 | 1,991.58 | 23,958.9K |
| 15:34 | 1,991.67 | 1,991.67 | 1,991.06 | 1,991.27 | 26,867.9K |
| 15:35 | 1,991.76 | 1,993.60 | 1,991.71 | 1,993.60 | 24,410.1K |
| 15:36 | 1,993.58 | 1,993.58 | 1,992.30 | 1,992.61 | 19,988.5K |
| 15:37 | 1,992.85 | 1,992.87 | 1,991.60 | 1,992.65 | 16,873.4K |
| 15:38 | 1,992.33 | 1,993.78 | 1,992.07 | 1,993.78 | 21,366.4K |
| 15:39 | 1,993.13 | 1,994.49 | 1,993.01 | 1,994.36 | 18,358.7K |
| 15:40 | 1,994.69 | 1,995.10 | 1,994.16 | 1,995.10 | 31,811.3K |
| 15:41 | 1,994.27 | 1,995.10 | 1,994.27 | 1,994.51 | 28,762.9K |
| 15:42 | 1,994.67 | 1,995.23 | 1,994.42 | 1,995.11 | 30,776.3K |
| 15:43 | 1,995.01 | 1,995.08 | 1,993.82 | 1,993.82 | 29,758.6K |
| 15:44 | 1,993.38 | 1,994.02 | 1,993.38 | 1,993.62 | 30,147.7K |
| 15:45 | 1,993.89 | 1,995.38 | 1,993.67 | 1,994.86 | 49,881.4K |
| 15:46 | 1,995.18 | 1,995.63 | 1,995.04 | 1,995.04 | 24,602.3K |
| 15:47 | 1,995.70 | 1,996.41 | 1,995.09 | 1,996.41 | 31,287.4K |
| 15:48 | 1,995.90 | 1,996.80 | 1,995.90 | 1,996.48 | 28,359.1K |
| 15:49 | 1,996.62 | 1,996.71 | 1,995.48 | 1,995.78 | 30,639.3K |
| 15:50 | 1,996.00 | 1,996.36 | 1,994.95 | 1,996.26 | 30,598.8K |
| 15:51 | 1,996.86 | 1,997.38 | 1,996.60 | 1,997.13 | 32,414.0K |
| 15:52 | 1,997.39 | 1,998.14 | 1,997.19 | 1,998.14 | 30,963.5K |
| 15:53 | 1,997.97 | 1,998.37 | 1,997.79 | 1,998.03 | 32,278.1K |
| 15:54 | 1,997.81 | 1,998.61 | 1,997.81 | 1,998.22 | 31,148.3K |
| 15:55 | 1,998.31 | 1,998.31 | 1,997.58 | 1,997.58 | 35,865.3K |
| 15:56 | 1,997.43 | 1,998.23 | 1,997.43 | 1,998.23 | 31,294.4K |
| 15:57 | 1,998.32 | 1,998.32 | 1,997.36 | 1,997.45 | 35,399.7K |
| 15:58 | 1,997.44 | 1,997.51 | 1,996.79 | 1,997.47 | 39,535.3K |
| 15:59 | 1,997.39 | 2,001.66 | 1,996.75 | 2,001.66 | 470,471.6K |