2,444.06
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,939.00 | 1,941.53 | 1,937.57 | 1,941.52 | 285,586.9K |
| 09:31 | 1,941.90 | 1,941.90 | 1,939.99 | 1,940.79 | 50,456.2K |
| 09:32 | 1,941.01 | 1,944.77 | 1,941.01 | 1,944.77 | 49,323.1K |
| 09:33 | 1,945.26 | 1,947.43 | 1,945.26 | 1,947.36 | 50,472.4K |
| 09:34 | 1,947.62 | 1,949.54 | 1,947.56 | 1,949.49 | 38,206.7K |
| 09:35 | 1,950.14 | 1,950.66 | 1,947.46 | 1,949.19 | 59,976.0K |
| 09:36 | 1,949.27 | 1,949.77 | 1,947.42 | 1,947.42 | 48,276.2K |
| 09:37 | 1,947.17 | 1,947.17 | 1,942.33 | 1,942.33 | 48,311.5K |
| 09:38 | 1,942.29 | 1,945.11 | 1,942.29 | 1,945.11 | 36,208.1K |
| 09:39 | 1,945.34 | 1,945.34 | 1,942.18 | 1,942.18 | 31,469.7K |
| 09:40 | 1,942.30 | 1,942.66 | 1,941.72 | 1,942.66 | 29,319.1K |
| 09:41 | 1,942.87 | 1,946.79 | 1,942.87 | 1,946.56 | 39,066.3K |
| 09:42 | 1,945.85 | 1,946.08 | 1,941.35 | 1,941.62 | 30,263.4K |
| 09:43 | 1,941.35 | 1,941.81 | 1,940.45 | 1,940.45 | 35,510.5K |
| 09:44 | 1,940.45 | 1,941.35 | 1,940.10 | 1,941.20 | 23,502.1K |
| 09:45 | 1,941.30 | 1,944.75 | 1,941.30 | 1,944.68 | 52,150.9K |
| 09:46 | 1,946.53 | 1,947.53 | 1,946.53 | 1,947.53 | 37,502.8K |
| 09:47 | 1,947.45 | 1,947.80 | 1,946.95 | 1,947.00 | 23,564.1K |
| 09:48 | 1,947.14 | 1,948.95 | 1,947.14 | 1,947.41 | 37,904.5K |
| 09:49 | 1,947.01 | 1,947.01 | 1,945.27 | 1,945.43 | 24,017.8K |
| 09:50 | 1,945.42 | 1,948.93 | 1,945.26 | 1,948.93 | 58,549.3K |
| 09:51 | 1,949.02 | 1,950.08 | 1,948.44 | 1,949.19 | 24,345.3K |
| 09:52 | 1,949.16 | 1,949.81 | 1,949.01 | 1,949.53 | 24,084.6K |
| 09:53 | 1,949.90 | 1,950.57 | 1,949.54 | 1,950.42 | 24,041.2K |
| 09:54 | 1,951.75 | 1,953.32 | 1,951.75 | 1,952.56 | 41,921.5K |
| 09:55 | 1,953.52 | 1,953.52 | 1,952.21 | 1,952.21 | 29,529.7K |
| 09:56 | 1,951.90 | 1,951.90 | 1,949.99 | 1,950.02 | 23,657.4K |
| 09:57 | 1,949.55 | 1,950.34 | 1,949.53 | 1,949.66 | 19,218.9K |
| 09:58 | 1,949.76 | 1,949.94 | 1,948.77 | 1,948.77 | 20,523.3K |
| 09:59 | 1,948.72 | 1,949.79 | 1,948.72 | 1,949.60 | 16,081.9K |
| 10:00 | 1,950.58 | 1,952.07 | 1,949.39 | 1,952.07 | 25,654.5K |
| 10:01 | 1,951.21 | 1,951.26 | 1,950.31 | 1,951.04 | 22,535.2K |
| 10:02 | 1,951.36 | 1,954.66 | 1,951.36 | 1,954.66 | 32,657.6K |
| 10:03 | 1,954.85 | 1,955.79 | 1,954.85 | 1,955.50 | 35,994.0K |
| 10:04 | 1,955.55 | 1,956.37 | 1,955.33 | 1,956.37 | 15,713.8K |
| 10:05 | 1,956.29 | 1,957.40 | 1,955.91 | 1,956.58 | 43,048.3K |
| 10:06 | 1,956.92 | 1,958.18 | 1,956.36 | 1,958.18 | 20,396.2K |
| 10:07 | 1,958.76 | 1,958.76 | 1,956.04 | 1,956.04 | 27,605.0K |
| 10:08 | 1,956.26 | 1,956.37 | 1,955.25 | 1,955.25 | 22,232.0K |
| 10:09 | 1,954.87 | 1,956.32 | 1,954.61 | 1,956.19 | 22,992.6K |
| 10:10 | 1,956.92 | 1,956.92 | 1,954.47 | 1,954.49 | 27,843.0K |
| 10:11 | 1,954.79 | 1,954.79 | 1,952.15 | 1,952.15 | 26,011.6K |
| 10:12 | 1,951.68 | 1,951.81 | 1,950.01 | 1,950.01 | 22,897.1K |
| 10:13 | 1,949.99 | 1,950.08 | 1,949.09 | 1,949.09 | 26,218.7K |
| 10:14 | 1,948.59 | 1,948.61 | 1,947.71 | 1,948.21 | 19,342.6K |
| 10:15 | 1,948.95 | 1,950.82 | 1,948.72 | 1,950.04 | 33,860.9K |
| 10:16 | 1,951.25 | 1,953.33 | 1,950.87 | 1,953.33 | 23,270.0K |
| 10:17 | 1,953.31 | 1,954.19 | 1,953.31 | 1,954.19 | 21,308.0K |
| 10:18 | 1,954.51 | 1,957.61 | 1,954.51 | 1,957.61 | 39,591.6K |
| 10:19 | 1,957.54 | 1,957.74 | 1,955.91 | 1,956.36 | 25,524.2K |
| 10:20 | 1,955.90 | 1,955.90 | 1,954.39 | 1,954.39 | 14,437.6K |
| 10:21 | 1,955.02 | 1,958.37 | 1,955.02 | 1,957.77 | 35,863.1K |
| 10:22 | 1,958.05 | 1,958.05 | 1,956.45 | 1,957.14 | 33,832.5K |
| 10:23 | 1,957.20 | 1,957.20 | 1,954.14 | 1,954.94 | 25,543.3K |
| 10:24 | 1,954.78 | 1,954.78 | 1,953.45 | 1,953.57 | 12,854.0K |
| 10:25 | 1,953.49 | 1,953.78 | 1,952.27 | 1,953.78 | 40,126.1K |
| 10:26 | 1,953.73 | 1,954.11 | 1,951.76 | 1,951.76 | 27,031.7K |
| 10:27 | 1,951.12 | 1,951.91 | 1,950.96 | 1,951.91 | 27,057.3K |
| 10:28 | 1,951.96 | 1,954.19 | 1,951.96 | 1,954.14 | 31,536.7K |
| 10:29 | 1,954.25 | 1,954.25 | 1,953.24 | 1,953.24 | 16,623.8K |
| 10:30 | 1,953.43 | 1,953.91 | 1,952.72 | 1,953.91 | 26,734.4K |
| 10:31 | 1,953.91 | 1,955.44 | 1,953.91 | 1,954.60 | 25,960.8K |
| 10:32 | 1,954.16 | 1,954.20 | 1,952.21 | 1,952.21 | 32,587.0K |
| 10:33 | 1,953.51 | 1,955.94 | 1,953.48 | 1,955.25 | 20,293.7K |
| 10:34 | 1,955.46 | 1,955.46 | 1,953.78 | 1,953.78 | 23,687.2K |
| 10:35 | 1,953.72 | 1,954.12 | 1,952.11 | 1,952.11 | 21,333.3K |
| 10:36 | 1,951.80 | 1,951.80 | 1,951.08 | 1,951.08 | 23,638.6K |
| 10:37 | 1,951.39 | 1,951.39 | 1,949.42 | 1,949.71 | 19,609.6K |
| 10:38 | 1,949.93 | 1,949.93 | 1,947.62 | 1,947.62 | 41,908.2K |
| 10:39 | 1,947.35 | 1,948.83 | 1,947.17 | 1,948.83 | 31,805.6K |
| 10:40 | 1,948.88 | 1,948.88 | 1,945.24 | 1,945.24 | 24,758.6K |
| 10:41 | 1,946.08 | 1,947.96 | 1,946.08 | 1,946.58 | 23,124.8K |
| 10:42 | 1,946.39 | 1,949.06 | 1,946.39 | 1,949.06 | 24,859.4K |
| 10:43 | 1,949.20 | 1,952.67 | 1,949.13 | 1,952.56 | 39,825.4K |
| 10:44 | 1,952.11 | 1,952.11 | 1,951.07 | 1,951.36 | 19,595.8K |
| 10:45 | 1,951.12 | 1,951.12 | 1,948.83 | 1,948.98 | 15,750.0K |
| 10:46 | 1,948.80 | 1,948.80 | 1,947.62 | 1,947.62 | 10,449.4K |
| 10:47 | 1,947.84 | 1,948.12 | 1,947.44 | 1,948.03 | 8,521.5K |
| 10:48 | 1,947.80 | 1,949.84 | 1,947.59 | 1,949.84 | 19,341.3K |
| 10:49 | 1,949.82 | 1,950.00 | 1,949.09 | 1,949.43 | 30,953.6K |
| 10:50 | 1,949.11 | 1,949.97 | 1,948.32 | 1,949.97 | 19,710.3K |
| 10:51 | 1,949.90 | 1,951.69 | 1,949.90 | 1,951.69 | 23,994.9K |
| 10:52 | 1,951.58 | 1,952.45 | 1,951.58 | 1,951.74 | 16,732.8K |
| 10:53 | 1,951.88 | 1,951.88 | 1,950.07 | 1,950.21 | 8,412.1K |
| 10:54 | 1,949.96 | 1,950.51 | 1,948.21 | 1,948.69 | 10,409.0K |
| 10:55 | 1,948.55 | 1,948.55 | 1,946.80 | 1,946.80 | 16,512.4K |
| 10:56 | 1,946.57 | 1,948.84 | 1,946.54 | 1,948.84 | 14,165.8K |
| 10:57 | 1,948.72 | 1,948.72 | 1,947.30 | 1,947.45 | 12,591.7K |
| 10:58 | 1,947.39 | 1,947.69 | 1,946.85 | 1,947.55 | 24,867.9K |
| 10:59 | 1,947.15 | 1,948.75 | 1,947.15 | 1,948.71 | 20,183.3K |
| 11:00 | 1,948.02 | 1,948.20 | 1,947.11 | 1,947.54 | 14,418.6K |
| 11:01 | 1,947.69 | 1,948.41 | 1,947.22 | 1,948.41 | 15,408.2K |
| 11:02 | 1,948.41 | 1,948.82 | 1,948.40 | 1,948.40 | 9,505.4K |
| 11:03 | 1,948.13 | 1,948.22 | 1,947.54 | 1,948.02 | 15,369.9K |
| 11:04 | 1,948.08 | 1,948.08 | 1,946.73 | 1,947.36 | 15,044.9K |
| 11:05 | 1,947.29 | 1,947.29 | 1,946.21 | 1,946.71 | 13,267.0K |
| 11:06 | 1,946.45 | 1,946.85 | 1,946.18 | 1,946.85 | 17,964.7K |
| 11:07 | 1,947.59 | 1,948.57 | 1,947.44 | 1,948.57 | 14,441.6K |
| 11:08 | 1,949.10 | 1,951.15 | 1,949.10 | 1,951.15 | 23,996.2K |
| 11:09 | 1,950.98 | 1,951.22 | 1,950.06 | 1,951.11 | 11,341.2K |
| 11:10 | 1,951.36 | 1,952.17 | 1,951.36 | 1,951.92 | 11,586.7K |
| 11:11 | 1,952.24 | 1,952.45 | 1,951.28 | 1,951.82 | 15,103.2K |
| 11:12 | 1,952.29 | 1,953.43 | 1,952.29 | 1,953.17 | 10,375.7K |
| 11:13 | 1,953.27 | 1,953.27 | 1,952.59 | 1,952.59 | 8,714.1K |
| 11:14 | 1,952.95 | 1,953.53 | 1,952.73 | 1,953.53 | 10,492.7K |
| 11:15 | 1,953.43 | 1,955.00 | 1,952.98 | 1,955.00 | 15,406.8K |
| 11:16 | 1,955.43 | 1,955.72 | 1,955.10 | 1,955.65 | 30,217.6K |
| 11:17 | 1,956.08 | 1,956.08 | 1,954.64 | 1,955.07 | 16,937.3K |
| 11:18 | 1,955.60 | 1,958.72 | 1,955.60 | 1,958.53 | 28,147.1K |
| 11:19 | 1,958.75 | 1,958.75 | 1,957.68 | 1,957.77 | 9,951.4K |
| 11:20 | 1,957.99 | 1,957.99 | 1,956.96 | 1,957.49 | 11,343.4K |
| 11:21 | 1,957.51 | 1,957.90 | 1,956.93 | 1,956.93 | 13,789.4K |
| 11:22 | 1,957.22 | 1,958.10 | 1,957.12 | 1,957.80 | 21,215.7K |
| 11:23 | 1,957.87 | 1,957.87 | 1,957.01 | 1,957.34 | 28,586.8K |
| 11:24 | 1,957.46 | 1,958.81 | 1,956.92 | 1,958.81 | 15,024.1K |
| 11:25 | 1,958.71 | 1,958.71 | 1,957.75 | 1,957.94 | 12,646.3K |
| 11:26 | 1,957.85 | 1,957.85 | 1,956.73 | 1,957.56 | 19,628.1K |
| 11:27 | 1,957.00 | 1,957.31 | 1,956.43 | 1,956.43 | 9,828.4K |
| 11:28 | 1,956.28 | 1,957.38 | 1,956.13 | 1,957.38 | 14,041.2K |
| 11:29 | 1,957.18 | 1,957.18 | 1,955.24 | 1,955.24 | 11,883.1K |
| 11:30 | 1,955.17 | 1,956.65 | 1,955.17 | 1,956.42 | 13,684.5K |
| 11:31 | 1,956.91 | 1,956.91 | 1,956.34 | 1,956.66 | 14,737.2K |
| 11:32 | 1,957.02 | 1,958.49 | 1,956.74 | 1,958.49 | 11,589.5K |
| 11:33 | 1,958.82 | 1,959.13 | 1,958.58 | 1,959.13 | 11,841.4K |
| 11:34 | 1,959.17 | 1,959.20 | 1,958.55 | 1,958.81 | 7,610.0K |
| 11:35 | 1,958.88 | 1,959.91 | 1,958.70 | 1,959.53 | 10,087.1K |
| 11:36 | 1,959.30 | 1,959.30 | 1,958.29 | 1,958.55 | 6,091.9K |
| 11:37 | 1,958.92 | 1,959.01 | 1,958.24 | 1,958.45 | 5,663.1K |
| 11:38 | 1,958.17 | 1,958.91 | 1,958.13 | 1,958.67 | 4,452.2K |
| 11:39 | 1,958.31 | 1,959.06 | 1,958.31 | 1,959.06 | 8,117.1K |
| 11:40 | 1,959.07 | 1,959.34 | 1,958.85 | 1,959.21 | 8,051.3K |
| 11:41 | 1,959.49 | 1,959.71 | 1,959.15 | 1,959.71 | 11,690.2K |
| 11:42 | 1,959.61 | 1,960.31 | 1,959.61 | 1,960.03 | 9,220.3K |
| 11:43 | 1,959.73 | 1,960.35 | 1,959.63 | 1,959.97 | 6,255.3K |
| 11:44 | 1,959.80 | 1,959.95 | 1,959.17 | 1,959.35 | 6,353.8K |
| 11:45 | 1,959.33 | 1,959.33 | 1,958.20 | 1,958.60 | 6,047.5K |
| 11:46 | 1,958.49 | 1,958.52 | 1,957.85 | 1,958.11 | 9,836.3K |
| 11:47 | 1,958.28 | 1,958.45 | 1,958.03 | 1,958.44 | 6,063.7K |
| 11:48 | 1,958.34 | 1,958.82 | 1,958.20 | 1,958.61 | 7,637.3K |
| 11:49 | 1,958.92 | 1,959.47 | 1,958.55 | 1,959.47 | 4,180.2K |
| 11:50 | 1,959.48 | 1,959.95 | 1,959.10 | 1,959.75 | 6,515.9K |
| 11:51 | 1,960.13 | 1,960.21 | 1,959.41 | 1,959.73 | 12,013.9K |
| 11:52 | 1,959.91 | 1,960.25 | 1,959.64 | 1,960.25 | 4,107.5K |
| 11:53 | 1,960.28 | 1,960.53 | 1,959.76 | 1,960.53 | 7,887.6K |
| 11:54 | 1,960.26 | 1,960.27 | 1,959.72 | 1,960.14 | 5,840.7K |
| 11:55 | 1,959.39 | 1,959.65 | 1,958.98 | 1,959.32 | 10,579.7K |
| 11:56 | 1,959.70 | 1,959.80 | 1,959.44 | 1,959.54 | 3,674.5K |
| 11:57 | 1,959.35 | 1,959.39 | 1,958.90 | 1,959.05 | 19,608.7K |
| 11:58 | 1,959.04 | 1,959.34 | 1,958.65 | 1,958.79 | 3,743.6K |
| 11:59 | 1,958.99 | 1,959.51 | 1,958.92 | 1,959.17 | 4,834.1K |
| 12:00 | 1,959.19 | 1,959.19 | 1,959.19 | 1,959.19 | 355.6K |
| 13:00 | 1,959.04 | 1,962.25 | 1,959.04 | 1,962.01 | 65,640.9K |
| 13:01 | 1,962.22 | 1,962.43 | 1,961.52 | 1,962.43 | 38,057.3K |
| 13:02 | 1,961.90 | 1,961.90 | 1,960.34 | 1,960.34 | 16,055.4K |
| 13:03 | 1,960.82 | 1,960.82 | 1,959.88 | 1,960.16 | 11,753.6K |
| 13:04 | 1,960.24 | 1,962.64 | 1,960.12 | 1,962.64 | 23,056.0K |
| 13:05 | 1,962.89 | 1,966.03 | 1,962.89 | 1,966.03 | 20,503.6K |
| 13:06 | 1,965.91 | 1,965.91 | 1,962.70 | 1,962.70 | 17,501.4K |
| 13:07 | 1,962.58 | 1,964.49 | 1,962.57 | 1,964.48 | 13,616.4K |
| 13:08 | 1,964.39 | 1,964.95 | 1,964.11 | 1,964.37 | 8,393.3K |
| 13:09 | 1,964.42 | 1,964.42 | 1,963.56 | 1,963.91 | 13,963.4K |
| 13:10 | 1,964.26 | 1,964.37 | 1,963.39 | 1,963.76 | 10,539.0K |
| 13:11 | 1,963.64 | 1,964.41 | 1,963.64 | 1,964.24 | 7,977.9K |
| 13:12 | 1,964.31 | 1,965.69 | 1,964.18 | 1,965.42 | 7,788.0K |
| 13:13 | 1,965.68 | 1,966.09 | 1,965.13 | 1,965.51 | 28,448.9K |
| 13:14 | 1,965.77 | 1,967.05 | 1,965.77 | 1,966.88 | 29,707.6K |
| 13:15 | 1,967.39 | 1,968.20 | 1,967.20 | 1,967.71 | 31,566.1K |
| 13:16 | 1,968.06 | 1,968.35 | 1,967.26 | 1,967.65 | 84,170.6K |
| 13:17 | 1,967.68 | 1,967.68 | 1,966.27 | 1,966.27 | 57,672.9K |
| 13:18 | 1,966.33 | 1,967.57 | 1,966.33 | 1,967.24 | 28,029.3K |
| 13:19 | 1,967.28 | 1,968.18 | 1,967.15 | 1,967.73 | 37,266.5K |
| 13:20 | 1,967.91 | 1,968.29 | 1,967.51 | 1,967.97 | 52,025.0K |
| 13:21 | 1,967.89 | 1,968.11 | 1,967.41 | 1,967.99 | 63,220.5K |
| 13:22 | 1,968.14 | 1,969.55 | 1,968.14 | 1,969.55 | 36,898.1K |
| 13:23 | 1,969.63 | 1,971.42 | 1,969.63 | 1,971.06 | 56,535.1K |
| 13:24 | 1,971.12 | 1,971.79 | 1,971.12 | 1,971.79 | 79,869.5K |
| 13:25 | 1,971.26 | 1,972.05 | 1,970.83 | 1,972.05 | 56,487.5K |
| 13:26 | 1,972.53 | 1,973.15 | 1,972.26 | 1,973.10 | 70,763.9K |
| 13:27 | 1,973.25 | 1,973.95 | 1,972.99 | 1,973.68 | 41,595.9K |
| 13:28 | 1,973.64 | 1,973.67 | 1,972.04 | 1,972.04 | 23,790.3K |
| 13:29 | 1,971.90 | 1,973.97 | 1,971.78 | 1,973.35 | 65,007.4K |
| 13:30 | 1,973.07 | 1,974.35 | 1,973.07 | 1,974.08 | 30,470.1K |
| 13:31 | 1,973.87 | 1,974.85 | 1,973.41 | 1,974.53 | 24,573.1K |
| 13:32 | 1,974.39 | 1,974.66 | 1,973.82 | 1,973.82 | 28,280.8K |
| 13:33 | 1,974.53 | 1,974.85 | 1,974.20 | 1,974.82 | 19,392.8K |
| 13:34 | 1,974.93 | 1,974.93 | 1,973.65 | 1,973.65 | 33,695.2K |
| 13:35 | 1,973.95 | 1,973.95 | 1,973.25 | 1,973.39 | 24,868.1K |
| 13:36 | 1,973.65 | 1,974.98 | 1,973.65 | 1,974.98 | 27,989.5K |
| 13:37 | 1,975.01 | 1,976.59 | 1,975.01 | 1,976.59 | 29,247.1K |
| 13:38 | 1,977.00 | 1,977.64 | 1,976.67 | 1,976.67 | 22,050.0K |
| 13:39 | 1,976.74 | 1,976.74 | 1,975.08 | 1,975.63 | 15,667.8K |
| 13:40 | 1,975.72 | 1,977.68 | 1,975.72 | 1,977.68 | 14,117.0K |
| 13:41 | 1,977.57 | 1,978.50 | 1,977.37 | 1,978.50 | 16,513.4K |
| 13:42 | 1,978.12 | 1,979.39 | 1,978.12 | 1,979.22 | 35,142.1K |
| 13:43 | 1,979.48 | 1,979.48 | 1,976.34 | 1,976.34 | 25,278.8K |
| 13:44 | 1,975.83 | 1,977.75 | 1,975.14 | 1,977.75 | 45,359.2K |
| 13:45 | 1,978.58 | 1,979.37 | 1,977.75 | 1,978.73 | 21,057.8K |
| 13:46 | 1,978.58 | 1,979.36 | 1,978.42 | 1,978.60 | 20,434.6K |
| 13:47 | 1,978.47 | 1,980.81 | 1,978.29 | 1,980.00 | 20,090.8K |
| 13:48 | 1,979.57 | 1,981.64 | 1,979.51 | 1,981.24 | 18,900.4K |
| 13:49 | 1,980.68 | 1,980.79 | 1,979.21 | 1,979.21 | 28,157.3K |
| 13:50 | 1,979.13 | 1,979.88 | 1,978.12 | 1,979.88 | 33,520.4K |
| 13:51 | 1,979.94 | 1,981.52 | 1,979.59 | 1,981.52 | 35,300.5K |
| 13:52 | 1,981.31 | 1,982.18 | 1,980.82 | 1,980.82 | 19,213.5K |
| 13:53 | 1,980.43 | 1,980.43 | 1,978.34 | 1,978.45 | 38,209.9K |
| 13:54 | 1,978.31 | 1,978.31 | 1,975.79 | 1,975.95 | 23,861.3K |
| 13:55 | 1,975.74 | 1,976.35 | 1,975.17 | 1,975.29 | 22,443.8K |
| 13:56 | 1,974.93 | 1,977.87 | 1,974.93 | 1,977.87 | 28,674.1K |
| 13:57 | 1,978.24 | 1,981.51 | 1,978.24 | 1,981.51 | 26,483.1K |
| 13:58 | 1,981.53 | 1,982.12 | 1,979.43 | 1,979.43 | 12,684.4K |
| 13:59 | 1,979.23 | 1,980.85 | 1,979.23 | 1,980.84 | 16,776.7K |
| 14:00 | 1,980.95 | 1,982.93 | 1,980.67 | 1,982.76 | 16,473.4K |
| 14:01 | 1,982.91 | 1,984.15 | 1,982.91 | 1,983.50 | 35,856.7K |
| 14:02 | 1,983.54 | 1,984.66 | 1,983.41 | 1,984.66 | 16,084.4K |
| 14:03 | 1,984.71 | 1,984.89 | 1,983.80 | 1,983.90 | 15,541.9K |
| 14:04 | 1,984.22 | 1,984.43 | 1,983.06 | 1,984.20 | 15,361.1K |
| 14:05 | 1,983.97 | 1,987.58 | 1,983.97 | 1,987.31 | 28,326.9K |
| 14:06 | 1,987.40 | 1,988.15 | 1,986.10 | 1,988.15 | 32,924.1K |
| 14:07 | 1,987.58 | 1,987.79 | 1,987.18 | 1,987.44 | 16,547.5K |
| 14:08 | 1,986.96 | 1,989.44 | 1,986.76 | 1,989.44 | 31,378.2K |
| 14:09 | 1,990.00 | 1,990.86 | 1,989.76 | 1,990.21 | 58,204.4K |
| 14:10 | 1,990.14 | 1,990.85 | 1,989.16 | 1,989.46 | 29,834.9K |
| 14:11 | 1,989.90 | 1,991.48 | 1,989.34 | 1,989.34 | 28,263.8K |
| 14:12 | 1,989.46 | 1,991.55 | 1,989.32 | 1,990.59 | 30,854.6K |
| 14:13 | 1,989.91 | 1,989.91 | 1,987.51 | 1,987.51 | 45,304.8K |
| 14:14 | 1,986.39 | 1,986.41 | 1,984.08 | 1,986.40 | 26,189.9K |
| 14:15 | 1,985.93 | 1,985.93 | 1,984.98 | 1,984.98 | 19,247.9K |
| 14:16 | 1,984.93 | 1,985.12 | 1,982.92 | 1,982.92 | 18,574.8K |
| 14:17 | 1,982.73 | 1,982.73 | 1,980.03 | 1,980.65 | 43,069.1K |
| 14:18 | 1,980.89 | 1,982.45 | 1,980.89 | 1,981.08 | 22,215.0K |
| 14:19 | 1,980.66 | 1,981.75 | 1,980.09 | 1,980.09 | 22,524.5K |
| 14:20 | 1,979.55 | 1,979.55 | 1,978.58 | 1,978.77 | 18,072.3K |
| 14:21 | 1,978.96 | 1,979.25 | 1,977.98 | 1,978.92 | 23,345.7K |
| 14:22 | 1,978.55 | 1,979.60 | 1,974.19 | 1,974.19 | 33,992.5K |
| 14:23 | 1,973.89 | 1,974.73 | 1,972.91 | 1,972.91 | 30,461.9K |
| 14:24 | 1,972.38 | 1,973.27 | 1,972.15 | 1,973.27 | 33,378.5K |
| 14:25 | 1,973.62 | 1,977.13 | 1,973.62 | 1,977.13 | 26,851.2K |
| 14:26 | 1,977.26 | 1,977.89 | 1,976.46 | 1,976.59 | 86,588.5K |
| 14:27 | 1,976.53 | 1,976.54 | 1,972.62 | 1,972.82 | 47,928.3K |
| 14:28 | 1,973.09 | 1,973.63 | 1,971.15 | 1,971.15 | 29,743.8K |
| 14:29 | 1,971.40 | 1,972.42 | 1,971.26 | 1,971.79 | 18,276.4K |
| 14:30 | 1,971.23 | 1,971.68 | 1,970.78 | 1,971.68 | 38,306.7K |
| 14:31 | 1,971.28 | 1,972.46 | 1,971.02 | 1,972.46 | 26,111.8K |
| 14:32 | 1,972.81 | 1,973.74 | 1,970.71 | 1,970.71 | 29,410.1K |
| 14:33 | 1,970.53 | 1,970.53 | 1,968.38 | 1,968.38 | 24,433.8K |
| 14:34 | 1,968.40 | 1,971.24 | 1,967.96 | 1,971.24 | 38,539.3K |
| 14:35 | 1,972.57 | 1,976.88 | 1,972.57 | 1,976.88 | 33,637.9K |
| 14:36 | 1,977.12 | 1,977.33 | 1,976.45 | 1,976.45 | 19,690.6K |
| 14:37 | 1,976.16 | 1,976.16 | 1,973.30 | 1,973.30 | 17,780.2K |
| 14:38 | 1,971.69 | 1,972.09 | 1,968.33 | 1,968.33 | 30,130.0K |
| 14:39 | 1,968.69 | 1,968.70 | 1,967.45 | 1,967.45 | 21,870.3K |
| 14:40 | 1,966.96 | 1,970.03 | 1,966.96 | 1,969.81 | 32,204.0K |
| 14:41 | 1,969.43 | 1,969.48 | 1,964.97 | 1,964.97 | 31,533.4K |
| 14:42 | 1,964.58 | 1,964.94 | 1,963.75 | 1,964.94 | 26,674.7K |
| 14:43 | 1,964.24 | 1,964.58 | 1,961.51 | 1,961.51 | 36,502.1K |
| 14:44 | 1,960.76 | 1,962.24 | 1,959.93 | 1,960.24 | 66,741.6K |
| 14:45 | 1,960.55 | 1,962.34 | 1,960.55 | 1,962.03 | 56,845.1K |
| 14:46 | 1,962.01 | 1,964.07 | 1,962.01 | 1,963.53 | 33,976.7K |
| 14:47 | 1,964.03 | 1,964.03 | 1,960.47 | 1,961.50 | 26,748.4K |
| 14:48 | 1,961.75 | 1,961.75 | 1,960.29 | 1,960.49 | 17,168.7K |
| 14:49 | 1,960.21 | 1,961.43 | 1,960.21 | 1,960.78 | 19,311.7K |
| 14:50 | 1,961.56 | 1,963.35 | 1,961.56 | 1,963.35 | 18,174.3K |
| 14:51 | 1,963.26 | 1,964.69 | 1,963.26 | 1,964.60 | 16,769.8K |
| 14:52 | 1,964.98 | 1,966.22 | 1,964.98 | 1,966.05 | 17,252.0K |
| 14:53 | 1,966.77 | 1,966.77 | 1,965.56 | 1,965.56 | 20,484.2K |
| 14:54 | 1,965.49 | 1,965.75 | 1,963.81 | 1,964.17 | 19,692.9K |
| 14:55 | 1,964.49 | 1,964.49 | 1,962.94 | 1,963.20 | 13,487.2K |
| 14:56 | 1,962.91 | 1,962.91 | 1,960.29 | 1,960.29 | 14,506.5K |
| 14:57 | 1,959.82 | 1,962.42 | 1,959.59 | 1,961.46 | 19,265.4K |
| 14:58 | 1,961.23 | 1,961.23 | 1,958.59 | 1,958.59 | 19,178.1K |
| 14:59 | 1,958.19 | 1,958.29 | 1,955.68 | 1,955.68 | 26,146.4K |
| 15:00 | 1,956.02 | 1,956.02 | 1,952.25 | 1,952.25 | 43,717.2K |
| 15:01 | 1,954.53 | 1,954.91 | 1,952.06 | 1,952.06 | 35,496.7K |
| 15:02 | 1,952.50 | 1,955.20 | 1,952.50 | 1,954.95 | 22,360.3K |
| 15:03 | 1,955.43 | 1,955.55 | 1,953.37 | 1,953.37 | 16,040.1K |
| 15:04 | 1,952.97 | 1,955.98 | 1,952.97 | 1,955.96 | 19,671.3K |
| 15:05 | 1,956.06 | 1,957.37 | 1,954.98 | 1,954.98 | 15,120.7K |
| 15:06 | 1,955.49 | 1,956.07 | 1,954.47 | 1,954.47 | 15,583.3K |
| 15:07 | 1,954.29 | 1,955.30 | 1,954.18 | 1,954.66 | 15,971.0K |
| 15:08 | 1,955.10 | 1,955.62 | 1,954.58 | 1,955.43 | 11,243.9K |
| 15:09 | 1,955.58 | 1,955.89 | 1,954.55 | 1,954.55 | 12,903.6K |
| 15:10 | 1,954.60 | 1,955.07 | 1,952.86 | 1,954.70 | 25,216.5K |
| 15:11 | 1,954.74 | 1,954.74 | 1,953.38 | 1,953.89 | 15,950.3K |
| 15:12 | 1,953.94 | 1,955.29 | 1,953.94 | 1,954.42 | 13,672.1K |
| 15:13 | 1,954.52 | 1,955.72 | 1,954.52 | 1,954.87 | 23,818.5K |
| 15:14 | 1,955.04 | 1,955.04 | 1,951.90 | 1,951.90 | 18,493.4K |
| 15:15 | 1,951.46 | 1,951.46 | 1,949.32 | 1,949.32 | 30,384.2K |
| 15:16 | 1,949.23 | 1,949.96 | 1,948.86 | 1,949.79 | 41,264.9K |
| 15:17 | 1,950.43 | 1,952.53 | 1,950.43 | 1,950.48 | 20,846.0K |
| 15:18 | 1,950.27 | 1,950.27 | 1,948.39 | 1,948.39 | 14,419.1K |
| 15:19 | 1,948.07 | 1,948.64 | 1,947.42 | 1,947.42 | 17,312.3K |
| 15:20 | 1,947.59 | 1,947.59 | 1,945.13 | 1,945.13 | 38,419.4K |
| 15:21 | 1,943.72 | 1,944.36 | 1,941.45 | 1,941.45 | 40,956.5K |
| 15:22 | 1,942.69 | 1,942.69 | 1,939.33 | 1,939.78 | 40,413.9K |
| 15:23 | 1,940.44 | 1,940.44 | 1,937.06 | 1,937.06 | 32,022.5K |
| 15:24 | 1,937.34 | 1,938.57 | 1,932.94 | 1,932.94 | 45,283.8K |
| 15:25 | 1,932.42 | 1,938.88 | 1,931.87 | 1,938.88 | 66,263.4K |
| 15:26 | 1,939.21 | 1,939.70 | 1,938.28 | 1,939.01 | 43,669.6K |
| 15:27 | 1,939.38 | 1,939.89 | 1,938.54 | 1,939.73 | 20,272.6K |
| 15:28 | 1,939.79 | 1,942.86 | 1,939.79 | 1,942.86 | 29,077.5K |
| 15:29 | 1,942.94 | 1,942.94 | 1,940.26 | 1,941.46 | 36,493.1K |
| 15:30 | 1,940.94 | 1,940.94 | 1,938.03 | 1,938.96 | 28,022.1K |
| 15:31 | 1,938.48 | 1,940.51 | 1,938.33 | 1,940.51 | 21,171.7K |
| 15:32 | 1,940.34 | 1,940.81 | 1,939.77 | 1,940.32 | 22,479.2K |
| 15:33 | 1,939.89 | 1,940.03 | 1,939.29 | 1,939.84 | 21,764.3K |
| 15:34 | 1,939.68 | 1,939.68 | 1,937.25 | 1,938.67 | 25,271.6K |
| 15:35 | 1,938.85 | 1,938.96 | 1,938.19 | 1,938.41 | 19,350.0K |
| 15:36 | 1,938.81 | 1,939.25 | 1,938.01 | 1,939.25 | 15,005.5K |
| 15:37 | 1,939.40 | 1,940.00 | 1,938.38 | 1,939.03 | 20,720.3K |
| 15:38 | 1,938.67 | 1,939.52 | 1,938.42 | 1,939.48 | 17,956.8K |
| 15:39 | 1,939.55 | 1,939.82 | 1,937.12 | 1,937.12 | 18,902.3K |
| 15:40 | 1,937.06 | 1,937.19 | 1,935.39 | 1,935.55 | 42,749.8K |
| 15:41 | 1,935.79 | 1,935.79 | 1,932.56 | 1,932.56 | 37,947.9K |
| 15:42 | 1,932.37 | 1,932.37 | 1,930.23 | 1,930.54 | 30,770.9K |
| 15:43 | 1,930.99 | 1,931.69 | 1,929.98 | 1,929.98 | 33,615.4K |
| 15:44 | 1,929.99 | 1,929.99 | 1,927.74 | 1,928.25 | 30,962.3K |
| 15:45 | 1,928.63 | 1,928.79 | 1,925.41 | 1,925.41 | 38,564.6K |
| 15:46 | 1,924.89 | 1,924.89 | 1,923.27 | 1,923.27 | 43,516.7K |
| 15:47 | 1,923.39 | 1,923.39 | 1,921.04 | 1,921.04 | 47,105.0K |
| 15:48 | 1,920.82 | 1,922.21 | 1,920.80 | 1,921.87 | 58,025.5K |
| 15:49 | 1,921.80 | 1,923.27 | 1,921.43 | 1,923.22 | 45,438.4K |
| 15:50 | 1,923.49 | 1,923.49 | 1,922.20 | 1,922.76 | 40,701.7K |
| 15:51 | 1,922.89 | 1,923.48 | 1,920.42 | 1,920.42 | 56,552.6K |
| 15:52 | 1,920.57 | 1,922.77 | 1,920.14 | 1,922.51 | 61,173.6K |
| 15:53 | 1,922.18 | 1,922.18 | 1,920.55 | 1,920.65 | 42,047.9K |
| 15:54 | 1,920.54 | 1,921.51 | 1,919.90 | 1,921.51 | 39,541.9K |
| 15:55 | 1,921.61 | 1,922.82 | 1,921.51 | 1,922.22 | 39,960.7K |
| 15:56 | 1,922.30 | 1,922.30 | 1,921.40 | 1,921.54 | 34,040.3K |
| 15:57 | 1,921.88 | 1,921.97 | 1,920.51 | 1,920.72 | 37,985.1K |
| 15:58 | 1,921.04 | 1,923.16 | 1,921.04 | 1,923.16 | 32,438.7K |
| 15:59 | 1,923.04 | 1,927.56 | 1,922.99 | 1,927.56 | 323,488.3K |