中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,874.38 1,879.81 1,874.38 1,878.74 181,099.7K
09:31 1,878.83 1,883.54 1,878.83 1,883.54 66,318.7K
09:32 1,883.10 1,887.46 1,882.11 1,885.14 71,088.7K
09:33 1,884.71 1,884.99 1,883.70 1,884.76 90,221.9K
09:34 1,885.16 1,886.85 1,884.93 1,886.85 47,078.5K
09:35 1,886.73 1,888.25 1,886.19 1,888.25 52,513.2K
09:36 1,888.62 1,889.15 1,886.29 1,886.40 45,467.6K
09:37 1,886.07 1,886.07 1,883.15 1,883.30 43,413.7K
09:38 1,883.06 1,883.18 1,880.77 1,881.31 70,789.7K
09:39 1,881.59 1,881.59 1,878.12 1,878.12 64,469.5K
09:40 1,877.02 1,877.02 1,874.02 1,875.40 46,445.4K
09:41 1,875.03 1,882.22 1,875.03 1,882.22 43,727.1K
09:42 1,882.04 1,882.57 1,881.13 1,881.25 40,681.1K
09:43 1,880.84 1,883.29 1,880.84 1,881.11 64,031.9K
09:44 1,880.87 1,881.88 1,880.85 1,881.15 32,789.7K
09:45 1,881.90 1,882.82 1,881.60 1,881.71 28,010.4K
09:46 1,882.11 1,885.62 1,882.11 1,885.62 40,095.3K
09:47 1,886.09 1,887.31 1,885.60 1,887.11 32,374.2K
09:48 1,887.81 1,889.36 1,887.70 1,887.70 60,055.6K
09:49 1,887.12 1,887.37 1,884.43 1,884.43 73,563.2K
09:50 1,884.39 1,884.50 1,883.34 1,884.05 43,332.6K
09:51 1,884.10 1,885.47 1,881.41 1,881.41 41,184.1K
09:52 1,881.70 1,882.80 1,881.70 1,882.53 20,575.4K
09:53 1,881.90 1,882.59 1,881.67 1,882.58 24,369.8K
09:54 1,882.54 1,883.42 1,881.90 1,883.25 24,206.1K
09:55 1,882.93 1,886.05 1,882.93 1,886.05 30,868.9K
09:56 1,886.44 1,889.16 1,886.44 1,888.92 52,229.7K
09:57 1,888.67 1,890.31 1,888.67 1,890.31 22,459.3K
09:58 1,890.66 1,891.83 1,890.66 1,891.45 40,664.7K
09:59 1,891.74 1,894.32 1,891.74 1,894.32 45,822.8K
10:00 1,894.66 1,895.49 1,891.17 1,891.17 42,894.7K
10:01 1,891.30 1,893.66 1,891.30 1,893.30 29,788.2K
10:02 1,893.19 1,894.14 1,893.19 1,893.86 19,071.6K
10:03 1,894.00 1,894.00 1,892.40 1,892.87 31,151.8K
10:04 1,893.37 1,894.66 1,893.37 1,894.64 24,193.5K
10:05 1,894.79 1,898.67 1,894.79 1,898.67 42,062.7K
10:06 1,898.57 1,898.57 1,896.90 1,897.58 60,114.8K
10:07 1,897.81 1,898.16 1,897.03 1,897.03 22,904.8K
10:08 1,895.79 1,896.10 1,895.36 1,896.10 15,442.7K
10:09 1,895.89 1,896.56 1,893.99 1,894.08 26,509.3K
10:10 1,893.55 1,894.67 1,893.55 1,894.10 20,110.2K
10:11 1,894.06 1,894.08 1,892.31 1,893.24 35,216.6K
10:12 1,892.90 1,893.28 1,890.45 1,890.45 14,688.9K
10:13 1,890.18 1,891.16 1,889.47 1,891.16 25,638.0K
10:14 1,891.40 1,891.71 1,890.42 1,891.07 26,899.0K
10:15 1,891.49 1,891.49 1,889.92 1,890.76 13,717.8K
10:16 1,890.68 1,890.73 1,889.03 1,889.03 28,868.6K
10:17 1,888.68 1,888.68 1,887.40 1,888.61 18,762.6K
10:18 1,889.05 1,889.05 1,886.43 1,886.56 32,413.4K
10:19 1,886.45 1,887.21 1,885.58 1,887.21 28,023.4K
10:20 1,886.78 1,889.60 1,886.78 1,889.60 24,637.1K
10:21 1,889.98 1,891.66 1,889.91 1,891.66 21,439.4K
10:22 1,891.97 1,891.97 1,890.95 1,891.09 25,596.6K
10:23 1,891.11 1,893.90 1,891.11 1,893.90 43,086.7K
10:24 1,894.04 1,895.29 1,894.04 1,895.29 25,348.1K
10:25 1,895.79 1,897.01 1,895.79 1,896.60 25,374.8K
10:26 1,896.97 1,896.97 1,894.52 1,894.52 21,059.6K
10:27 1,894.17 1,894.17 1,892.25 1,892.62 16,141.3K
10:28 1,892.54 1,892.71 1,891.39 1,891.39 12,518.4K
10:29 1,890.87 1,892.32 1,890.87 1,891.95 20,795.0K
10:30 1,891.92 1,891.92 1,888.84 1,889.10 31,273.5K
10:31 1,889.12 1,889.12 1,886.90 1,886.90 22,708.3K
10:32 1,887.37 1,887.64 1,886.31 1,886.41 15,221.7K
10:33 1,886.31 1,886.31 1,884.64 1,884.68 33,262.7K
10:34 1,884.73 1,884.75 1,883.66 1,883.66 17,547.1K
10:35 1,883.59 1,884.53 1,883.46 1,884.53 13,914.1K
10:36 1,884.53 1,884.53 1,883.43 1,883.62 27,011.9K
10:37 1,884.02 1,886.16 1,883.71 1,885.12 16,502.8K
10:38 1,885.15 1,885.60 1,884.65 1,885.10 11,176.7K
10:39 1,885.11 1,887.72 1,885.11 1,887.71 28,457.3K
10:40 1,887.74 1,888.23 1,887.57 1,888.23 10,402.0K
10:41 1,888.32 1,888.70 1,886.28 1,886.62 16,197.1K
10:42 1,886.41 1,887.14 1,885.76 1,886.58 13,866.7K
10:43 1,886.82 1,887.42 1,886.30 1,886.30 9,999.6K
10:44 1,886.17 1,888.00 1,885.88 1,887.98 8,647.2K
10:45 1,888.41 1,888.41 1,887.87 1,888.20 7,703.5K
10:46 1,888.10 1,889.69 1,888.10 1,889.42 11,328.4K
10:47 1,889.67 1,889.67 1,888.32 1,889.00 16,519.2K
10:48 1,889.01 1,890.62 1,889.01 1,890.52 18,569.0K
10:49 1,890.66 1,890.98 1,890.48 1,890.65 12,595.3K
10:50 1,890.57 1,890.70 1,890.20 1,890.66 20,898.0K
10:51 1,890.77 1,891.89 1,890.77 1,891.68 13,090.8K
10:52 1,892.02 1,892.34 1,891.20 1,891.58 13,499.5K
10:53 1,891.67 1,892.37 1,891.67 1,891.72 11,344.7K
10:54 1,891.48 1,891.61 1,890.89 1,891.41 11,962.5K
10:55 1,891.28 1,892.71 1,891.28 1,892.71 14,290.0K
10:56 1,893.02 1,893.47 1,892.66 1,892.69 13,645.2K
10:57 1,893.02 1,893.02 1,891.88 1,892.18 11,584.7K
10:58 1,892.10 1,892.10 1,891.37 1,891.39 8,514.7K
10:59 1,891.11 1,892.37 1,891.10 1,891.80 7,851.1K
11:00 1,891.97 1,891.97 1,890.93 1,891.21 18,087.6K
11:01 1,891.11 1,891.26 1,889.39 1,889.39 15,679.1K
11:02 1,889.11 1,889.40 1,887.08 1,887.08 24,832.4K
11:03 1,886.50 1,886.79 1,886.13 1,886.75 13,093.9K
11:04 1,886.78 1,888.44 1,886.67 1,888.44 11,698.1K
11:05 1,888.99 1,891.18 1,888.85 1,891.18 93,673.2K
11:06 1,891.28 1,891.90 1,891.27 1,891.72 24,481.5K
11:07 1,891.88 1,892.88 1,891.68 1,892.88 13,635.7K
11:08 1,892.37 1,892.62 1,891.35 1,891.45 9,015.2K
11:09 1,891.42 1,891.91 1,891.05 1,891.39 12,360.1K
11:10 1,891.40 1,892.83 1,891.40 1,892.59 9,510.3K
11:11 1,892.15 1,892.58 1,891.19 1,891.38 10,682.3K
11:12 1,891.18 1,891.48 1,890.51 1,890.69 8,560.2K
11:13 1,890.83 1,890.83 1,888.89 1,888.89 82,888.9K
11:14 1,888.50 1,888.55 1,887.67 1,887.75 15,209.5K
11:15 1,887.52 1,888.19 1,887.08 1,887.28 9,687.1K
11:16 1,886.76 1,887.31 1,886.76 1,887.15 8,217.5K
11:17 1,887.73 1,887.86 1,887.35 1,887.61 17,492.2K
11:18 1,887.76 1,888.36 1,887.70 1,888.36 9,763.3K
11:19 1,888.31 1,889.81 1,888.27 1,889.30 11,232.2K
11:20 1,889.03 1,889.07 1,886.72 1,886.84 14,265.7K
11:21 1,887.14 1,888.79 1,887.04 1,888.31 8,847.8K
11:22 1,888.62 1,889.10 1,888.42 1,889.01 8,045.1K
11:23 1,888.93 1,889.69 1,888.86 1,889.53 6,303.3K
11:24 1,889.55 1,889.70 1,888.85 1,889.20 10,054.0K
11:25 1,888.93 1,889.17 1,888.37 1,888.37 5,309.3K
11:26 1,888.48 1,889.34 1,888.34 1,889.08 8,054.3K
11:27 1,889.17 1,890.51 1,889.17 1,890.47 8,364.2K
11:28 1,890.49 1,890.94 1,890.16 1,890.94 6,260.4K
11:29 1,890.80 1,891.56 1,890.76 1,890.77 8,322.0K
11:30 1,890.69 1,890.69 1,889.20 1,889.58 5,867.5K
11:31 1,890.04 1,892.12 1,889.98 1,892.12 12,968.1K
11:32 1,892.00 1,892.51 1,891.86 1,892.06 11,094.2K
11:33 1,892.19 1,892.71 1,892.19 1,892.69 10,383.0K
11:34 1,892.70 1,893.36 1,892.70 1,893.29 10,727.4K
11:35 1,893.36 1,893.48 1,892.83 1,893.15 7,960.9K
11:36 1,893.24 1,893.38 1,892.70 1,893.02 5,284.2K
11:37 1,893.01 1,893.01 1,891.64 1,891.70 8,306.1K
11:38 1,891.76 1,891.76 1,891.09 1,891.50 4,077.7K
11:39 1,891.02 1,891.39 1,890.83 1,890.84 3,786.6K
11:40 1,890.90 1,891.42 1,890.78 1,890.78 4,935.2K
11:41 1,890.43 1,890.61 1,889.93 1,890.00 7,817.5K
11:42 1,890.30 1,890.45 1,889.93 1,889.93 5,972.7K
11:43 1,890.26 1,890.64 1,889.86 1,890.57 4,097.3K
11:44 1,890.26 1,890.83 1,890.26 1,890.62 4,039.6K
11:45 1,890.20 1,890.79 1,890.20 1,890.65 5,248.6K
11:46 1,890.62 1,890.72 1,890.23 1,890.67 4,327.5K
11:47 1,890.51 1,890.71 1,890.22 1,890.29 5,022.1K
11:48 1,890.28 1,890.59 1,889.80 1,890.16 6,749.6K
11:49 1,890.56 1,890.91 1,890.19 1,890.91 8,469.8K
11:50 1,890.71 1,891.60 1,890.70 1,891.20 11,453.2K
11:51 1,891.16 1,891.52 1,891.14 1,891.27 5,219.2K
11:52 1,891.32 1,891.44 1,891.13 1,891.19 3,188.4K
11:53 1,891.19 1,891.19 1,890.35 1,890.79 3,477.0K
11:54 1,890.40 1,890.67 1,890.25 1,890.67 10,954.1K
11:55 1,890.29 1,890.86 1,890.24 1,890.86 3,898.3K
11:56 1,891.01 1,891.02 1,890.45 1,890.84 4,898.6K
11:57 1,890.74 1,891.08 1,890.53 1,890.81 4,148.7K
11:58 1,891.09 1,891.09 1,890.15 1,890.71 4,626.9K
11:59 1,891.03 1,891.36 1,890.98 1,891.30 3,845.8K
12:00 1,891.48 1,891.48 1,891.48 1,891.48 171.6K
13:00 1,891.24 1,891.66 1,887.57 1,887.57 46,761.7K
13:01 1,887.35 1,888.09 1,887.35 1,888.05 17,166.8K
13:02 1,888.41 1,889.71 1,888.41 1,889.21 8,289.1K
13:03 1,889.44 1,891.55 1,889.44 1,891.55 22,351.9K
13:04 1,891.34 1,892.27 1,891.34 1,892.27 12,114.6K
13:05 1,891.98 1,892.38 1,891.59 1,892.38 14,577.3K
13:06 1,892.09 1,893.83 1,892.09 1,893.83 11,370.3K
13:07 1,893.91 1,894.76 1,893.58 1,894.76 23,672.3K
13:08 1,894.75 1,894.75 1,893.96 1,894.09 9,308.7K
13:09 1,893.79 1,894.70 1,893.71 1,894.63 14,173.4K
13:10 1,894.83 1,895.25 1,894.53 1,895.25 11,628.6K
13:11 1,895.14 1,895.14 1,894.13 1,894.58 8,543.5K
13:12 1,894.70 1,894.70 1,893.92 1,894.54 6,514.8K
13:13 1,894.62 1,894.94 1,894.57 1,894.79 7,266.3K
13:14 1,894.52 1,894.76 1,894.12 1,894.23 7,209.0K
13:15 1,894.28 1,894.28 1,892.74 1,892.91 17,509.4K
13:16 1,892.86 1,892.86 1,891.61 1,891.82 19,978.5K
13:17 1,891.92 1,892.81 1,891.33 1,892.65 7,540.4K
13:18 1,892.79 1,893.59 1,892.79 1,893.59 13,070.7K
13:19 1,893.85 1,895.08 1,893.85 1,894.84 10,082.1K
13:20 1,894.98 1,895.89 1,894.98 1,895.65 15,671.0K
13:21 1,895.42 1,896.47 1,895.31 1,896.32 8,673.1K
13:22 1,896.38 1,896.38 1,895.20 1,895.74 6,933.3K
13:23 1,895.66 1,896.47 1,895.64 1,896.30 14,507.0K
13:24 1,896.09 1,896.56 1,895.85 1,896.34 6,596.3K
13:25 1,896.49 1,897.13 1,896.34 1,896.39 7,977.0K
13:26 1,896.01 1,896.72 1,895.81 1,896.69 7,467.1K
13:27 1,896.66 1,896.95 1,896.46 1,896.89 12,374.3K
13:28 1,896.86 1,897.05 1,896.38 1,896.90 7,900.5K
13:29 1,896.65 1,896.83 1,896.24 1,896.64 6,684.7K
13:30 1,897.41 1,897.65 1,896.95 1,897.65 11,113.3K
13:31 1,897.73 1,898.31 1,897.59 1,897.83 10,467.9K
13:32 1,897.83 1,897.83 1,897.47 1,897.69 9,436.7K
13:33 1,897.64 1,898.79 1,897.58 1,898.79 11,950.6K
13:34 1,898.93 1,899.17 1,897.86 1,898.50 16,018.1K
13:35 1,898.71 1,898.96 1,898.09 1,898.44 9,094.2K
13:36 1,898.43 1,898.43 1,897.40 1,897.40 8,417.6K
13:37 1,897.37 1,897.37 1,895.93 1,895.93 34,849.1K
13:38 1,896.14 1,896.35 1,895.84 1,896.03 8,329.3K
13:39 1,895.95 1,896.41 1,895.43 1,895.73 12,521.1K
13:40 1,895.73 1,896.13 1,895.41 1,895.41 12,205.8K
13:41 1,895.12 1,896.79 1,895.12 1,896.62 11,420.7K
13:42 1,896.44 1,896.60 1,896.27 1,896.33 8,338.3K
13:43 1,895.86 1,896.72 1,895.86 1,896.72 9,417.9K
13:44 1,896.60 1,897.41 1,896.29 1,897.41 8,309.3K
13:45 1,897.69 1,898.40 1,897.69 1,898.40 9,166.0K
13:46 1,898.50 1,899.24 1,898.50 1,899.04 8,442.4K
13:47 1,899.29 1,899.37 1,898.49 1,898.68 6,896.1K
13:48 1,898.44 1,898.53 1,896.96 1,896.96 9,085.5K
13:49 1,896.45 1,896.45 1,893.80 1,894.87 34,891.2K
13:50 1,894.16 1,894.58 1,893.59 1,894.15 12,442.9K
13:51 1,894.12 1,895.12 1,893.20 1,894.79 10,958.4K
13:52 1,894.91 1,896.18 1,894.91 1,896.18 17,979.3K
13:53 1,896.08 1,896.29 1,895.18 1,895.58 6,239.1K
13:54 1,895.18 1,895.64 1,895.18 1,895.58 6,571.9K
13:55 1,895.79 1,896.64 1,895.57 1,896.45 8,085.3K
13:56 1,896.47 1,896.80 1,896.25 1,896.28 7,742.7K
13:57 1,896.17 1,896.97 1,896.17 1,896.89 7,545.5K
13:58 1,896.48 1,897.13 1,896.36 1,896.98 5,821.3K
13:59 1,896.39 1,896.39 1,895.11 1,895.13 8,625.0K
14:00 1,895.09 1,896.38 1,895.09 1,895.84 18,658.0K
14:01 1,895.87 1,896.35 1,895.85 1,896.01 12,150.8K
14:02 1,895.78 1,896.07 1,895.48 1,896.07 9,348.4K
14:03 1,896.10 1,896.10 1,895.69 1,895.83 14,981.2K
14:04 1,895.85 1,896.64 1,895.85 1,896.64 13,225.7K
14:05 1,897.11 1,898.12 1,897.11 1,898.12 77,819.0K
14:06 1,897.81 1,898.21 1,897.35 1,897.52 7,170.9K
14:07 1,897.32 1,897.36 1,896.74 1,896.86 10,415.5K
14:08 1,896.90 1,897.20 1,896.49 1,897.20 16,733.8K
14:09 1,896.79 1,896.94 1,896.30 1,896.60 9,865.3K
14:10 1,896.75 1,897.04 1,896.29 1,896.49 6,566.3K
14:11 1,896.68 1,896.93 1,896.46 1,896.83 6,098.2K
14:12 1,896.54 1,896.54 1,895.38 1,895.61 14,789.5K
14:13 1,895.50 1,897.03 1,895.16 1,897.03 17,353.6K
14:14 1,897.12 1,897.96 1,897.07 1,897.56 7,489.8K
14:15 1,897.20 1,898.38 1,897.20 1,898.38 9,508.5K
14:16 1,898.19 1,898.65 1,898.14 1,898.14 18,202.7K
14:17 1,898.17 1,898.41 1,897.95 1,898.38 8,270.1K
14:18 1,898.16 1,899.39 1,897.96 1,899.37 9,722.6K
14:19 1,899.07 1,899.92 1,899.07 1,899.36 12,442.5K
14:20 1,899.41 1,900.25 1,899.40 1,900.23 5,872.8K
14:21 1,900.24 1,900.43 1,899.83 1,900.43 9,747.7K
14:22 1,900.02 1,900.48 1,899.88 1,900.25 8,975.7K
14:23 1,899.89 1,900.13 1,899.49 1,899.57 15,611.7K
14:24 1,899.19 1,899.19 1,897.92 1,898.16 15,317.2K
14:25 1,897.90 1,898.97 1,897.90 1,898.97 17,333.3K
14:26 1,898.96 1,899.22 1,898.87 1,899.22 9,048.5K
14:27 1,899.69 1,900.47 1,899.62 1,900.21 12,121.0K
14:28 1,899.94 1,900.39 1,899.62 1,899.62 9,290.3K
14:29 1,899.46 1,900.17 1,899.44 1,899.73 7,767.3K
14:30 1,899.68 1,899.68 1,898.14 1,898.14 10,715.1K
14:31 1,897.91 1,897.96 1,896.43 1,896.55 23,411.3K
14:32 1,896.57 1,896.57 1,894.38 1,895.46 23,857.8K
14:33 1,895.93 1,896.54 1,895.65 1,895.65 9,237.3K
14:34 1,895.95 1,895.95 1,894.50 1,894.63 13,166.9K
14:35 1,894.23 1,894.61 1,893.69 1,894.52 26,606.4K
14:36 1,894.60 1,896.25 1,894.60 1,896.25 14,236.0K
14:37 1,895.97 1,896.37 1,895.59 1,895.66 10,837.6K
14:38 1,895.82 1,895.82 1,894.79 1,895.16 10,055.1K
14:39 1,895.12 1,895.12 1,894.34 1,894.60 8,418.1K
14:40 1,894.55 1,894.85 1,894.54 1,894.56 10,248.2K
14:41 1,894.45 1,895.13 1,894.45 1,894.83 7,801.4K
14:42 1,894.87 1,895.71 1,894.78 1,895.62 11,557.8K
14:43 1,895.28 1,895.62 1,894.92 1,894.92 9,870.6K
14:44 1,894.71 1,896.08 1,894.62 1,895.99 17,486.7K
14:45 1,896.00 1,896.24 1,895.73 1,896.12 6,219.6K
14:46 1,896.39 1,896.81 1,896.39 1,896.59 7,454.4K
14:47 1,896.27 1,896.27 1,895.76 1,896.09 6,915.4K
14:48 1,895.93 1,896.28 1,895.70 1,896.02 10,394.2K
14:49 1,895.92 1,895.97 1,895.46 1,895.71 6,103.8K
14:50 1,895.70 1,895.76 1,894.92 1,895.00 12,059.7K
14:51 1,894.83 1,895.32 1,894.26 1,895.04 17,234.1K
14:52 1,895.43 1,895.47 1,894.89 1,895.33 13,651.4K
14:53 1,894.85 1,895.14 1,894.49 1,894.88 7,096.3K
14:54 1,894.77 1,894.77 1,892.86 1,892.91 19,556.7K
14:55 1,893.24 1,893.24 1,892.36 1,892.88 9,442.4K
14:56 1,892.46 1,893.67 1,892.46 1,893.67 12,795.7K
14:57 1,893.73 1,894.55 1,893.73 1,894.55 9,921.4K
14:58 1,894.69 1,894.90 1,894.38 1,894.74 10,994.6K
14:59 1,894.52 1,895.00 1,894.37 1,895.00 7,068.2K
15:00 1,895.24 1,895.64 1,894.75 1,894.98 10,758.1K
15:01 1,894.98 1,897.12 1,894.98 1,897.02 19,829.9K
15:02 1,897.35 1,897.35 1,896.76 1,897.09 9,324.3K
15:03 1,896.93 1,896.93 1,896.13 1,896.13 10,160.5K
15:04 1,896.41 1,896.41 1,895.81 1,896.14 9,356.8K
15:05 1,895.98 1,896.78 1,895.87 1,896.71 8,706.9K
15:06 1,896.56 1,896.86 1,896.22 1,896.32 6,338.7K
15:07 1,896.31 1,896.92 1,896.03 1,896.66 5,811.2K
15:08 1,896.75 1,897.18 1,896.11 1,897.18 7,638.3K
15:09 1,896.70 1,897.43 1,896.70 1,896.80 7,859.3K
15:10 1,897.11 1,897.44 1,896.91 1,897.07 6,958.4K
15:11 1,897.42 1,898.46 1,897.42 1,898.41 10,382.7K
15:12 1,897.99 1,898.91 1,897.99 1,898.79 10,641.1K
15:13 1,898.57 1,898.73 1,898.17 1,898.17 6,907.1K
15:14 1,898.42 1,898.63 1,898.12 1,898.22 7,631.4K
15:15 1,898.26 1,898.68 1,897.62 1,897.62 9,066.1K
15:16 1,897.70 1,898.03 1,897.50 1,897.59 9,824.6K
15:17 1,897.92 1,898.16 1,897.79 1,898.16 7,352.0K
15:18 1,897.97 1,898.67 1,897.94 1,898.24 11,734.2K
15:19 1,897.87 1,898.33 1,897.73 1,897.73 17,155.4K
15:20 1,897.70 1,897.94 1,897.18 1,897.37 12,544.2K
15:21 1,897.71 1,897.71 1,897.29 1,897.67 9,614.9K
15:22 1,897.34 1,897.98 1,897.20 1,897.98 10,771.7K
15:23 1,898.07 1,898.54 1,897.99 1,898.54 16,212.3K
15:24 1,898.20 1,898.77 1,898.04 1,898.68 11,268.0K
15:25 1,898.80 1,899.37 1,898.47 1,899.04 26,391.5K
15:26 1,899.13 1,899.19 1,898.24 1,898.27 10,511.2K
15:27 1,897.86 1,898.12 1,897.65 1,897.74 9,414.9K
15:28 1,897.69 1,898.11 1,897.40 1,897.40 12,467.1K
15:29 1,897.47 1,897.75 1,897.23 1,897.38 9,345.5K
15:30 1,897.58 1,898.76 1,897.36 1,898.76 31,156.5K
15:31 1,898.24 1,898.77 1,898.24 1,898.77 9,407.5K
15:32 1,898.58 1,900.42 1,898.58 1,900.42 15,551.7K
15:33 1,900.42 1,900.42 1,899.25 1,899.28 11,617.1K
15:34 1,899.25 1,899.25 1,898.66 1,898.82 8,032.5K
15:35 1,897.96 1,897.96 1,897.26 1,897.47 16,239.5K
15:36 1,897.57 1,899.86 1,897.57 1,899.86 17,696.3K
15:37 1,899.75 1,899.94 1,899.31 1,899.31 11,650.8K
15:38 1,899.48 1,899.79 1,898.56 1,898.94 8,190.3K
15:39 1,898.45 1,898.71 1,897.84 1,898.00 14,518.4K
15:40 1,898.08 1,898.40 1,897.48 1,898.02 19,272.5K
15:41 1,897.52 1,898.08 1,897.52 1,898.08 40,799.8K
15:42 1,897.73 1,898.30 1,897.60 1,897.60 16,172.9K
15:43 1,897.47 1,897.92 1,897.12 1,897.21 14,158.9K
15:44 1,897.55 1,898.37 1,897.45 1,898.37 16,417.8K
15:45 1,897.81 1,898.41 1,897.76 1,897.76 15,778.2K
15:46 1,897.58 1,898.09 1,897.50 1,897.63 16,643.6K
15:47 1,897.40 1,897.56 1,896.66 1,896.66 23,449.5K
15:48 1,896.52 1,897.19 1,896.48 1,896.79 25,069.6K
15:49 1,897.24 1,898.14 1,897.15 1,897.65 28,589.8K
15:50 1,897.62 1,897.62 1,897.27 1,897.40 17,270.1K
15:51 1,897.26 1,897.70 1,897.04 1,897.04 15,439.2K
15:52 1,896.93 1,897.38 1,896.88 1,897.38 15,234.5K
15:53 1,897.00 1,897.81 1,897.00 1,897.45 13,296.3K
15:54 1,897.64 1,898.07 1,897.32 1,897.44 17,132.1K
15:55 1,897.53 1,898.02 1,897.53 1,897.75 19,272.3K
15:56 1,897.36 1,897.99 1,897.17 1,897.17 24,535.4K
15:57 1,897.44 1,898.36 1,897.33 1,898.36 24,350.4K
15:58 1,898.10 1,898.77 1,897.83 1,898.44 19,641.5K
15:59 1,898.67 1,899.30 1,897.95 1,899.30 268,016.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据