中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,842.31 1,843.02 1,838.81 1,838.81 156,585.5K
09:31 1,838.59 1,839.04 1,838.21 1,838.41 40,445.1K
09:32 1,837.60 1,838.51 1,837.15 1,837.54 26,872.5K
09:33 1,837.75 1,840.14 1,837.75 1,839.95 33,296.9K
09:34 1,839.88 1,840.53 1,839.64 1,840.05 31,355.7K
09:35 1,840.40 1,840.64 1,839.02 1,840.56 28,430.1K
09:36 1,840.71 1,842.01 1,839.77 1,842.01 19,885.5K
09:37 1,842.69 1,842.69 1,839.80 1,839.80 38,233.4K
09:38 1,839.73 1,841.70 1,839.44 1,841.70 19,434.7K
09:39 1,842.26 1,845.11 1,842.08 1,845.11 28,417.4K
09:40 1,845.03 1,846.24 1,844.73 1,846.24 18,688.4K
09:41 1,846.53 1,849.53 1,846.53 1,849.42 23,033.1K
09:42 1,849.28 1,849.78 1,847.66 1,847.66 20,022.0K
09:43 1,847.96 1,849.51 1,847.57 1,849.51 27,151.5K
09:44 1,849.62 1,850.04 1,849.12 1,849.64 21,328.6K
09:45 1,849.67 1,852.00 1,849.67 1,850.90 42,240.2K
09:46 1,850.94 1,851.36 1,850.23 1,850.97 19,712.1K
09:47 1,851.28 1,852.21 1,851.28 1,851.74 19,585.2K
09:48 1,850.74 1,851.41 1,850.47 1,850.91 20,280.0K
09:49 1,850.64 1,850.64 1,849.59 1,849.59 26,339.9K
09:50 1,850.03 1,851.50 1,849.96 1,851.28 28,866.9K
09:51 1,852.10 1,852.27 1,850.48 1,851.02 25,138.9K
09:52 1,851.17 1,851.47 1,850.50 1,851.47 19,956.1K
09:53 1,850.91 1,850.91 1,849.36 1,849.36 23,996.3K
09:54 1,849.05 1,849.20 1,847.25 1,847.57 45,414.2K
09:55 1,847.88 1,849.33 1,847.75 1,848.96 19,344.9K
09:56 1,848.28 1,848.28 1,847.22 1,847.48 16,060.8K
09:57 1,847.43 1,847.43 1,845.81 1,846.04 25,456.9K
09:58 1,845.86 1,848.22 1,845.86 1,848.22 25,588.3K
09:59 1,847.77 1,849.54 1,847.77 1,849.54 15,922.6K
10:00 1,849.96 1,853.69 1,849.96 1,853.69 39,941.0K
10:01 1,854.34 1,856.35 1,854.30 1,856.31 33,440.1K
10:02 1,855.83 1,856.32 1,855.82 1,855.82 19,166.7K
10:03 1,854.83 1,854.95 1,854.33 1,854.57 21,689.9K
10:04 1,854.41 1,855.29 1,854.15 1,855.09 18,501.4K
10:05 1,855.16 1,855.36 1,854.59 1,854.59 17,034.7K
10:06 1,854.72 1,856.25 1,854.55 1,856.07 22,942.1K
10:07 1,856.20 1,856.20 1,855.63 1,855.67 29,902.1K
10:08 1,855.82 1,855.82 1,854.85 1,855.50 14,704.4K
10:09 1,855.29 1,855.29 1,853.46 1,853.46 23,550.8K
10:10 1,853.72 1,853.76 1,852.05 1,852.05 18,300.5K
10:11 1,851.64 1,851.64 1,850.23 1,850.23 41,100.2K
10:12 1,850.19 1,851.37 1,850.19 1,851.12 20,360.5K
10:13 1,851.26 1,853.04 1,851.26 1,853.04 20,092.2K
10:14 1,853.19 1,854.62 1,853.19 1,854.62 46,380.7K
10:15 1,854.27 1,855.40 1,853.89 1,855.31 71,073.7K
10:16 1,855.35 1,856.53 1,855.35 1,856.09 55,685.4K
10:17 1,855.86 1,856.68 1,855.64 1,856.68 43,033.0K
10:18 1,858.25 1,860.14 1,858.25 1,860.14 44,876.4K
10:19 1,860.46 1,861.63 1,860.38 1,861.63 30,832.4K
10:20 1,861.59 1,861.59 1,860.71 1,860.77 45,752.3K
10:21 1,860.96 1,862.36 1,860.96 1,861.77 33,757.6K
10:22 1,861.93 1,862.32 1,861.82 1,862.28 16,381.2K
10:23 1,862.10 1,862.16 1,860.27 1,860.27 27,608.2K
10:24 1,859.90 1,860.20 1,859.36 1,859.36 37,508.9K
10:25 1,859.75 1,859.83 1,858.42 1,858.42 49,470.2K
10:26 1,858.40 1,860.12 1,858.40 1,860.12 20,411.0K
10:27 1,860.21 1,860.81 1,860.21 1,860.59 25,239.0K
10:28 1,860.54 1,860.55 1,859.74 1,859.99 12,559.2K
10:29 1,859.09 1,859.09 1,857.72 1,858.98 41,120.7K
10:30 1,858.74 1,858.74 1,857.97 1,858.30 16,766.7K
10:31 1,858.05 1,858.05 1,857.17 1,857.50 24,322.1K
10:32 1,857.33 1,857.33 1,854.85 1,854.85 12,073.4K
10:33 1,854.97 1,854.97 1,854.38 1,854.58 23,138.7K
10:34 1,854.14 1,854.27 1,853.24 1,853.81 30,230.2K
10:35 1,854.38 1,854.38 1,853.74 1,854.15 17,409.0K
10:36 1,854.29 1,855.84 1,854.29 1,855.44 49,983.9K
10:37 1,855.70 1,856.13 1,855.28 1,856.13 18,753.8K
10:38 1,856.14 1,856.55 1,856.03 1,856.30 23,266.9K
10:39 1,856.45 1,857.79 1,856.43 1,857.79 12,053.7K
10:40 1,857.79 1,857.79 1,856.86 1,857.09 20,788.2K
10:41 1,857.37 1,857.37 1,856.70 1,857.01 18,022.0K
10:42 1,857.50 1,857.92 1,857.42 1,857.63 11,983.6K
10:43 1,857.35 1,857.85 1,857.35 1,857.51 21,783.5K
10:44 1,857.34 1,858.40 1,857.34 1,858.29 16,661.9K
10:45 1,858.59 1,858.93 1,858.08 1,858.08 18,339.8K
10:46 1,858.25 1,858.54 1,857.74 1,857.91 44,290.7K
10:47 1,858.02 1,858.60 1,857.54 1,858.56 18,279.9K
10:48 1,858.13 1,859.17 1,858.13 1,859.17 13,947.8K
10:49 1,858.98 1,859.69 1,858.98 1,859.69 13,219.8K
10:50 1,859.73 1,861.49 1,859.73 1,861.49 27,600.0K
10:51 1,861.77 1,862.22 1,860.48 1,861.08 19,827.1K
10:52 1,860.75 1,860.75 1,858.81 1,858.81 15,219.1K
10:53 1,859.17 1,860.19 1,859.17 1,860.19 8,396.9K
10:54 1,860.14 1,860.54 1,859.99 1,859.99 14,010.8K
10:55 1,860.45 1,860.91 1,859.95 1,859.95 17,382.7K
10:56 1,859.83 1,859.93 1,858.65 1,858.65 12,988.2K
10:57 1,858.46 1,858.64 1,858.09 1,858.36 30,963.1K
10:58 1,858.22 1,860.02 1,858.22 1,859.82 25,398.1K
10:59 1,859.95 1,860.75 1,859.95 1,860.49 36,108.5K
11:00 1,860.39 1,860.83 1,860.35 1,860.35 20,332.7K
11:01 1,860.49 1,861.35 1,860.30 1,861.33 11,298.0K
11:02 1,861.57 1,862.96 1,861.50 1,862.69 14,923.5K
11:03 1,862.94 1,865.59 1,862.94 1,865.54 35,055.6K
11:04 1,865.44 1,865.47 1,863.52 1,864.17 20,723.8K
11:05 1,864.50 1,864.50 1,862.99 1,863.23 20,632.4K
11:06 1,863.08 1,863.48 1,862.07 1,863.48 18,455.5K
11:07 1,863.70 1,864.76 1,863.69 1,864.76 14,355.2K
11:08 1,864.48 1,865.17 1,864.48 1,865.17 10,011.2K
11:09 1,865.09 1,865.39 1,864.92 1,865.18 12,034.4K
11:10 1,865.30 1,865.73 1,864.89 1,865.14 11,493.0K
11:11 1,864.87 1,865.25 1,864.16 1,864.16 16,325.8K
11:12 1,864.14 1,864.38 1,863.59 1,864.02 13,313.5K
11:13 1,864.01 1,866.86 1,863.81 1,866.86 24,171.8K
11:14 1,866.99 1,868.46 1,866.93 1,867.73 33,473.2K
11:15 1,867.79 1,867.79 1,865.95 1,865.95 18,527.6K
11:16 1,865.86 1,867.05 1,865.86 1,866.21 14,941.0K
11:17 1,865.97 1,866.78 1,865.97 1,866.06 11,198.6K
11:18 1,866.02 1,866.26 1,864.49 1,864.90 21,147.2K
11:19 1,865.02 1,865.02 1,864.25 1,864.56 12,298.6K
11:20 1,865.00 1,865.00 1,863.87 1,863.87 9,564.5K
11:21 1,864.21 1,865.30 1,864.00 1,865.30 15,905.6K
11:22 1,865.16 1,867.29 1,865.16 1,867.29 19,986.7K
11:23 1,867.13 1,867.62 1,865.80 1,866.13 12,905.8K
11:24 1,866.05 1,867.03 1,866.05 1,866.92 13,970.6K
11:25 1,867.37 1,867.37 1,866.53 1,866.53 16,113.2K
11:26 1,866.43 1,867.52 1,866.39 1,867.39 14,253.3K
11:27 1,867.51 1,867.79 1,867.46 1,867.69 8,589.3K
11:28 1,867.55 1,868.45 1,867.52 1,868.00 13,601.7K
11:29 1,867.99 1,868.56 1,867.48 1,868.32 12,812.9K
11:30 1,869.04 1,869.04 1,868.15 1,868.74 16,282.6K
11:31 1,868.51 1,868.58 1,867.44 1,867.44 17,375.6K
11:32 1,867.62 1,867.62 1,866.93 1,867.19 13,307.4K
11:33 1,867.08 1,867.69 1,866.68 1,867.63 8,381.6K
11:34 1,867.54 1,867.54 1,866.53 1,866.62 10,134.2K
11:35 1,866.22 1,866.37 1,865.82 1,866.07 7,858.8K
11:36 1,865.92 1,866.06 1,865.20 1,865.20 7,775.9K
11:37 1,865.29 1,865.29 1,864.14 1,864.22 43,974.0K
11:38 1,864.01 1,864.01 1,863.37 1,863.64 12,558.2K
11:39 1,864.27 1,865.41 1,864.27 1,865.00 20,369.0K
11:40 1,865.45 1,865.98 1,865.37 1,865.66 8,388.2K
11:41 1,865.96 1,866.90 1,865.96 1,866.76 14,147.9K
11:42 1,866.89 1,867.50 1,866.72 1,867.12 7,365.9K
11:43 1,867.16 1,867.78 1,867.08 1,867.78 10,964.7K
11:44 1,868.20 1,869.31 1,867.95 1,869.31 9,473.6K
11:45 1,869.80 1,870.57 1,869.80 1,870.11 14,940.6K
11:46 1,870.19 1,870.77 1,870.13 1,870.70 12,469.6K
11:47 1,870.65 1,870.65 1,869.59 1,870.03 6,768.1K
11:48 1,869.83 1,870.64 1,869.83 1,870.09 9,736.7K
11:49 1,870.10 1,870.35 1,869.65 1,870.20 7,792.5K
11:50 1,870.17 1,870.22 1,869.75 1,869.83 8,458.4K
11:51 1,869.92 1,870.36 1,869.63 1,869.88 4,140.4K
11:52 1,870.07 1,870.28 1,869.95 1,870.02 4,049.8K
11:53 1,870.01 1,870.67 1,870.01 1,870.43 6,705.2K
11:54 1,870.63 1,870.63 1,870.05 1,870.07 8,995.5K
11:55 1,870.35 1,870.67 1,870.14 1,870.14 6,531.8K
11:56 1,870.20 1,870.75 1,870.20 1,870.29 9,479.3K
11:57 1,870.90 1,871.34 1,870.81 1,871.34 5,965.3K
11:58 1,871.11 1,871.56 1,870.85 1,871.24 6,625.2K
11:59 1,871.21 1,871.21 1,870.45 1,870.45 6,089.7K
12:00 1,871.07 1,871.07 1,871.07 1,871.07 89.8K
13:00 1,870.66 1,870.68 1,868.78 1,869.41 63,475.3K
13:01 1,869.94 1,869.96 1,865.21 1,865.21 37,748.2K
13:02 1,864.68 1,865.89 1,864.64 1,865.74 21,695.8K
13:03 1,865.96 1,867.09 1,865.96 1,867.09 14,954.8K
13:04 1,867.74 1,868.91 1,867.74 1,868.91 17,706.2K
13:05 1,868.63 1,868.63 1,867.06 1,867.65 19,536.4K
13:06 1,867.89 1,868.02 1,867.24 1,867.25 14,428.2K
13:07 1,867.30 1,867.33 1,866.26 1,867.15 12,231.0K
13:08 1,867.38 1,867.62 1,866.89 1,866.89 9,379.9K
13:09 1,867.28 1,867.28 1,866.79 1,867.06 9,590.0K
13:10 1,867.43 1,867.43 1,866.58 1,866.58 8,331.5K
13:11 1,866.90 1,867.44 1,866.72 1,867.44 16,517.9K
13:12 1,867.53 1,868.39 1,867.53 1,868.38 10,815.1K
13:13 1,868.35 1,868.71 1,868.27 1,868.51 11,114.6K
13:14 1,868.60 1,869.64 1,868.49 1,869.64 11,444.6K
13:15 1,869.80 1,869.80 1,868.95 1,869.31 16,025.0K
13:16 1,868.85 1,869.24 1,868.44 1,868.44 21,332.3K
13:17 1,867.96 1,868.27 1,867.80 1,867.85 11,875.5K
13:18 1,867.72 1,867.85 1,866.49 1,866.87 10,985.2K
13:19 1,866.97 1,866.97 1,865.76 1,865.76 10,992.4K
13:20 1,866.15 1,866.15 1,864.99 1,865.64 11,228.8K
13:21 1,865.31 1,865.32 1,864.87 1,864.92 9,750.7K
13:22 1,865.17 1,865.17 1,864.24 1,864.24 11,169.0K
13:23 1,863.96 1,864.63 1,863.96 1,864.48 7,341.5K
13:24 1,864.59 1,866.01 1,864.36 1,866.01 13,154.4K
13:25 1,866.67 1,867.22 1,865.98 1,867.22 20,520.3K
13:26 1,867.36 1,868.07 1,867.17 1,868.06 10,408.2K
13:27 1,867.99 1,868.43 1,867.83 1,867.99 10,403.0K
13:28 1,868.29 1,868.43 1,866.70 1,866.70 10,436.4K
13:29 1,866.89 1,866.89 1,863.31 1,863.31 30,099.9K
13:30 1,863.52 1,865.33 1,863.52 1,864.84 16,646.1K
13:31 1,864.63 1,864.63 1,863.30 1,863.30 7,273.8K
13:32 1,862.83 1,862.83 1,860.25 1,860.37 34,823.1K
13:33 1,860.48 1,860.48 1,858.85 1,859.60 27,290.9K
13:34 1,860.43 1,862.04 1,860.43 1,862.04 18,937.5K
13:35 1,862.41 1,863.26 1,862.31 1,863.26 9,208.6K
13:36 1,862.90 1,863.57 1,862.66 1,863.31 9,328.1K
13:37 1,862.98 1,863.33 1,862.02 1,862.02 9,026.0K
13:38 1,862.24 1,863.00 1,862.24 1,862.75 14,321.8K
13:39 1,863.11 1,863.72 1,863.11 1,863.23 7,614.3K
13:40 1,863.68 1,863.72 1,863.14 1,863.46 14,205.2K
13:41 1,863.07 1,863.07 1,862.24 1,862.24 16,339.7K
13:42 1,862.09 1,862.27 1,860.50 1,860.50 29,262.2K
13:43 1,860.23 1,860.75 1,860.23 1,860.26 29,055.5K
13:44 1,860.07 1,860.10 1,859.24 1,859.24 17,449.9K
13:45 1,859.77 1,859.77 1,857.33 1,857.33 23,131.3K
13:46 1,857.02 1,857.29 1,856.26 1,857.14 27,804.5K
13:47 1,856.93 1,858.79 1,856.93 1,858.52 16,203.8K
13:48 1,858.69 1,858.69 1,856.02 1,856.26 25,681.8K
13:49 1,856.02 1,856.02 1,854.49 1,854.49 21,435.6K
13:50 1,855.30 1,855.68 1,854.55 1,855.68 20,837.9K
13:51 1,855.40 1,855.59 1,853.94 1,853.94 14,173.1K
13:52 1,853.64 1,855.33 1,853.64 1,855.31 17,334.3K
13:53 1,855.27 1,856.08 1,855.27 1,856.08 15,276.8K
13:54 1,856.12 1,856.46 1,855.86 1,855.86 20,370.7K
13:55 1,856.60 1,856.60 1,855.93 1,856.57 14,596.8K
13:56 1,856.22 1,857.44 1,856.22 1,856.92 16,948.9K
13:57 1,856.72 1,857.53 1,856.42 1,856.83 18,471.4K
13:58 1,857.06 1,857.06 1,855.98 1,856.05 13,347.5K
13:59 1,856.23 1,857.14 1,855.85 1,857.10 18,131.8K
14:00 1,857.62 1,858.38 1,857.59 1,858.38 20,023.5K
14:01 1,858.37 1,858.37 1,857.33 1,857.69 9,989.6K
14:02 1,857.60 1,858.04 1,857.36 1,858.04 10,799.4K
14:03 1,858.12 1,858.12 1,856.09 1,856.09 16,092.3K
14:04 1,855.98 1,856.82 1,855.62 1,855.96 15,394.3K
14:05 1,856.15 1,856.23 1,855.74 1,855.92 9,298.6K
14:06 1,855.77 1,855.78 1,855.19 1,855.19 16,816.8K
14:07 1,854.52 1,855.71 1,854.52 1,855.23 11,693.1K
14:08 1,855.18 1,855.41 1,855.06 1,855.18 8,777.7K
14:09 1,855.16 1,857.23 1,855.16 1,857.23 12,646.3K
14:10 1,857.40 1,857.40 1,856.35 1,856.35 12,261.7K
14:11 1,856.20 1,856.58 1,856.07 1,856.16 8,594.1K
14:12 1,856.14 1,856.41 1,855.21 1,855.21 19,414.4K
14:13 1,855.15 1,855.15 1,854.59 1,854.68 13,572.7K
14:14 1,854.92 1,855.77 1,854.92 1,855.77 28,419.6K
14:15 1,856.12 1,856.12 1,855.34 1,855.65 19,277.4K
14:16 1,855.56 1,855.61 1,854.66 1,854.69 19,075.7K
14:17 1,854.68 1,854.68 1,850.49 1,850.49 30,442.8K
14:18 1,850.05 1,850.05 1,848.59 1,848.77 39,613.4K
14:19 1,848.42 1,848.42 1,847.69 1,847.69 22,188.6K
14:20 1,847.91 1,848.63 1,847.91 1,847.93 19,572.1K
14:21 1,848.29 1,849.69 1,848.29 1,849.37 22,083.5K
14:22 1,849.54 1,849.54 1,846.64 1,846.64 43,671.0K
14:23 1,846.61 1,847.30 1,846.61 1,847.07 20,694.1K
14:24 1,847.15 1,849.86 1,847.15 1,849.86 25,959.6K
14:25 1,850.54 1,851.23 1,849.95 1,851.23 10,803.8K
14:26 1,850.83 1,851.77 1,850.83 1,851.77 17,903.8K
14:27 1,850.88 1,851.15 1,850.57 1,850.91 9,672.6K
14:28 1,850.72 1,852.10 1,850.57 1,851.73 6,668.0K
14:29 1,851.91 1,852.80 1,851.79 1,852.80 7,039.4K
14:30 1,853.24 1,853.32 1,852.55 1,852.93 10,749.4K
14:31 1,852.78 1,854.20 1,852.78 1,853.98 18,683.0K
14:32 1,854.10 1,855.13 1,854.10 1,854.88 10,110.2K
14:33 1,854.92 1,855.77 1,854.92 1,855.77 16,311.0K
14:34 1,855.98 1,856.50 1,855.98 1,856.33 10,125.1K
14:35 1,856.00 1,856.00 1,855.12 1,855.12 19,186.1K
14:36 1,854.93 1,855.52 1,854.93 1,855.52 9,653.7K
14:37 1,855.92 1,856.40 1,855.58 1,856.05 8,088.6K
14:38 1,856.50 1,856.87 1,856.15 1,856.72 7,004.9K
14:39 1,856.84 1,857.57 1,856.79 1,856.95 6,103.2K
14:40 1,857.14 1,857.63 1,857.14 1,857.63 13,408.3K
14:41 1,857.69 1,858.53 1,857.69 1,858.20 19,791.0K
14:42 1,858.23 1,858.23 1,857.55 1,857.66 10,943.0K
14:43 1,857.84 1,858.89 1,857.78 1,858.89 7,821.3K
14:44 1,858.94 1,859.05 1,858.44 1,858.62 8,231.6K
14:45 1,858.85 1,858.85 1,858.27 1,858.54 7,514.2K
14:46 1,858.47 1,858.98 1,858.30 1,858.91 7,029.2K
14:47 1,858.76 1,859.00 1,858.38 1,858.69 6,489.4K
14:48 1,858.94 1,859.17 1,858.63 1,858.84 12,797.5K
14:49 1,858.70 1,859.83 1,858.70 1,859.68 7,541.0K
14:50 1,860.26 1,860.42 1,859.42 1,860.12 7,142.4K
14:51 1,860.18 1,860.20 1,859.75 1,859.75 6,066.9K
14:52 1,860.09 1,861.39 1,860.09 1,861.39 31,423.2K
14:53 1,861.34 1,861.57 1,861.09 1,861.35 7,034.5K
14:54 1,861.51 1,862.05 1,861.47 1,861.76 8,357.7K
14:55 1,862.26 1,863.22 1,862.07 1,863.15 9,308.4K
14:56 1,863.14 1,863.25 1,862.56 1,863.19 10,250.6K
14:57 1,862.85 1,863.14 1,862.63 1,862.97 11,613.3K
14:58 1,862.92 1,863.09 1,862.54 1,863.04 8,214.4K
14:59 1,862.69 1,863.02 1,862.58 1,862.80 11,473.3K
15:00 1,863.12 1,863.22 1,862.44 1,862.57 8,253.7K
15:01 1,862.48 1,862.71 1,862.01 1,862.01 7,618.1K
15:02 1,862.54 1,862.73 1,862.21 1,862.73 9,447.4K
15:03 1,862.72 1,862.72 1,861.64 1,861.88 5,411.3K
15:04 1,861.85 1,862.40 1,861.42 1,862.40 8,787.6K
15:05 1,862.31 1,862.71 1,861.76 1,861.76 12,153.8K
15:06 1,861.70 1,861.96 1,861.32 1,861.51 9,996.2K
15:07 1,861.58 1,862.10 1,861.51 1,862.10 7,280.4K
15:08 1,861.72 1,861.90 1,861.32 1,861.90 6,880.2K
15:09 1,861.92 1,861.92 1,861.51 1,861.81 7,608.8K
15:10 1,861.91 1,862.06 1,861.49 1,862.06 9,170.1K
15:11 1,861.90 1,864.02 1,861.90 1,863.74 36,433.8K
15:12 1,863.73 1,863.91 1,863.48 1,863.89 7,493.2K
15:13 1,863.82 1,863.95 1,862.87 1,862.87 16,290.9K
15:14 1,863.02 1,863.02 1,861.77 1,861.82 16,235.6K
15:15 1,862.01 1,862.79 1,861.86 1,862.50 13,011.2K
15:16 1,862.91 1,862.91 1,861.49 1,861.87 34,208.0K
15:17 1,861.67 1,861.71 1,861.18 1,861.30 10,706.8K
15:18 1,861.37 1,861.62 1,860.64 1,861.62 11,619.6K
15:19 1,861.52 1,861.96 1,861.22 1,861.47 8,618.6K
15:20 1,861.95 1,862.01 1,861.09 1,861.09 17,345.2K
15:21 1,861.08 1,861.08 1,860.10 1,860.15 20,906.4K
15:22 1,859.95 1,860.21 1,859.66 1,860.03 8,300.4K
15:23 1,859.98 1,860.36 1,859.71 1,860.27 12,675.4K
15:24 1,859.97 1,861.15 1,859.97 1,861.12 16,824.5K
15:25 1,861.29 1,861.29 1,860.77 1,861.29 11,424.8K
15:26 1,860.92 1,861.37 1,860.66 1,861.37 16,182.0K
15:27 1,861.25 1,861.72 1,861.15 1,861.52 7,211.8K
15:28 1,861.54 1,861.54 1,860.81 1,860.95 9,535.3K
15:29 1,860.83 1,860.94 1,860.42 1,860.61 8,673.9K
15:30 1,861.07 1,861.07 1,860.52 1,860.84 11,705.9K
15:31 1,860.71 1,861.89 1,860.58 1,861.69 15,826.8K
15:32 1,861.83 1,861.84 1,861.05 1,861.19 7,417.7K
15:33 1,860.88 1,861.90 1,860.88 1,861.81 22,447.6K
15:34 1,861.64 1,861.64 1,861.00 1,861.42 15,177.2K
15:35 1,861.54 1,861.66 1,860.92 1,861.66 14,432.8K
15:36 1,861.32 1,861.66 1,861.32 1,861.48 10,662.2K
15:37 1,861.70 1,862.15 1,861.40 1,862.15 10,641.3K
15:38 1,862.07 1,862.49 1,861.96 1,862.15 10,967.8K
15:39 1,861.95 1,862.19 1,861.78 1,861.85 20,102.3K
15:40 1,862.04 1,862.05 1,861.58 1,861.58 26,260.4K
15:41 1,861.90 1,861.99 1,861.41 1,861.54 12,777.0K
15:42 1,861.73 1,861.99 1,861.15 1,861.45 21,188.8K
15:43 1,861.35 1,861.91 1,861.35 1,861.66 12,352.5K
15:44 1,862.14 1,862.21 1,861.79 1,862.21 11,476.9K
15:45 1,862.18 1,862.33 1,861.40 1,861.79 23,500.1K
15:46 1,861.78 1,861.81 1,861.30 1,861.48 46,775.7K
15:47 1,861.70 1,862.19 1,861.55 1,861.60 21,748.5K
15:48 1,861.79 1,862.30 1,861.69 1,862.02 24,664.7K
15:49 1,862.09 1,862.32 1,861.48 1,861.78 29,199.3K
15:50 1,861.68 1,861.68 1,861.07 1,861.62 24,788.8K
15:51 1,861.94 1,862.19 1,861.47 1,861.59 21,359.7K
15:52 1,861.59 1,861.97 1,861.59 1,861.93 16,025.9K
15:53 1,861.96 1,862.39 1,861.82 1,862.12 17,271.0K
15:54 1,862.09 1,862.44 1,861.86 1,862.22 29,847.5K
15:55 1,862.48 1,862.78 1,862.24 1,862.24 17,167.9K
15:56 1,862.18 1,862.87 1,862.18 1,862.37 19,646.1K
15:57 1,862.32 1,862.99 1,862.32 1,862.83 18,858.2K
15:58 1,862.96 1,863.73 1,862.89 1,863.45 16,864.1K
15:59 1,863.89 1,864.77 1,862.94 1,864.77 272,801.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据