中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,817.49 1,818.15 1,816.32 1,817.85 101,574.9K
09:31 1,817.28 1,819.90 1,817.28 1,819.89 30,323.7K
09:32 1,819.96 1,824.68 1,819.96 1,824.68 29,326.8K
09:33 1,825.06 1,826.77 1,825.06 1,826.48 31,027.7K
09:34 1,826.43 1,829.36 1,825.88 1,828.76 30,072.5K
09:35 1,828.35 1,828.68 1,828.16 1,828.35 17,323.8K
09:36 1,827.50 1,827.50 1,824.64 1,824.66 24,720.9K
09:37 1,824.57 1,825.74 1,824.47 1,824.68 23,991.6K
09:38 1,824.94 1,826.84 1,824.94 1,825.78 25,782.1K
09:39 1,825.08 1,825.38 1,823.27 1,823.31 24,454.8K
09:40 1,823.34 1,823.49 1,822.70 1,823.45 20,513.3K
09:41 1,823.55 1,824.29 1,822.82 1,824.29 35,616.7K
09:42 1,824.48 1,824.95 1,823.72 1,823.88 32,268.6K
09:43 1,824.38 1,826.69 1,824.38 1,826.51 21,336.0K
09:44 1,826.63 1,827.04 1,824.80 1,825.01 27,930.3K
09:45 1,824.87 1,825.03 1,823.39 1,823.39 17,374.5K
09:46 1,823.26 1,823.73 1,822.88 1,823.28 11,650.7K
09:47 1,823.34 1,823.34 1,822.37 1,822.43 12,347.5K
09:48 1,822.83 1,822.83 1,820.28 1,820.28 19,199.8K
09:49 1,820.23 1,820.74 1,819.09 1,819.33 14,581.2K
09:50 1,819.11 1,820.27 1,819.05 1,819.72 13,194.3K
09:51 1,819.80 1,820.77 1,819.67 1,820.25 29,955.0K
09:52 1,819.81 1,820.50 1,819.57 1,819.62 15,193.9K
09:53 1,819.82 1,821.12 1,819.82 1,821.12 10,924.5K
09:54 1,821.14 1,821.33 1,820.12 1,820.25 6,944.1K
09:55 1,820.15 1,820.76 1,819.80 1,820.56 12,579.0K
09:56 1,820.78 1,821.12 1,820.00 1,820.31 16,376.5K
09:57 1,820.29 1,820.29 1,817.82 1,818.15 15,632.7K
09:58 1,818.02 1,818.02 1,816.76 1,817.24 9,735.7K
09:59 1,817.34 1,817.34 1,816.32 1,816.39 11,027.1K
10:00 1,816.32 1,816.33 1,815.17 1,816.33 11,771.6K
10:01 1,816.12 1,817.89 1,816.12 1,817.77 18,216.2K
10:02 1,817.77 1,818.69 1,817.77 1,818.69 10,854.0K
10:03 1,818.94 1,821.25 1,818.94 1,821.25 26,178.2K
10:04 1,821.56 1,821.56 1,821.25 1,821.34 33,599.6K
10:05 1,820.63 1,820.63 1,819.05 1,819.21 17,174.3K
10:06 1,819.12 1,819.13 1,818.27 1,818.27 41,263.8K
10:07 1,817.73 1,817.73 1,815.91 1,816.98 23,245.2K
10:08 1,817.12 1,818.82 1,817.11 1,818.48 10,654.8K
10:09 1,818.56 1,818.56 1,818.10 1,818.30 7,046.2K
10:10 1,818.48 1,818.69 1,817.83 1,818.04 30,621.2K
10:11 1,818.17 1,819.06 1,817.84 1,819.06 16,586.6K
10:12 1,819.18 1,819.18 1,818.05 1,818.58 30,110.8K
10:13 1,818.60 1,818.64 1,818.28 1,818.57 15,680.9K
10:14 1,818.62 1,818.80 1,817.93 1,817.93 9,548.4K
10:15 1,817.83 1,818.29 1,817.68 1,818.09 10,606.2K
10:16 1,818.13 1,818.82 1,818.07 1,818.82 15,615.8K
10:17 1,819.23 1,819.79 1,819.23 1,819.78 6,982.8K
10:18 1,819.88 1,820.13 1,819.44 1,819.82 7,290.9K
10:19 1,819.73 1,819.73 1,818.35 1,818.86 10,196.0K
10:20 1,818.99 1,819.17 1,817.63 1,817.63 14,721.8K
10:21 1,817.71 1,817.71 1,816.87 1,817.23 16,796.2K
10:22 1,817.23 1,817.23 1,814.56 1,814.56 15,347.1K
10:23 1,814.40 1,814.54 1,813.84 1,814.20 8,374.6K
10:24 1,814.25 1,814.62 1,813.41 1,813.73 6,650.4K
10:25 1,813.87 1,814.80 1,813.82 1,814.80 6,613.3K
10:26 1,814.76 1,815.09 1,814.41 1,814.84 7,084.5K
10:27 1,814.96 1,815.47 1,814.58 1,815.47 9,929.5K
10:28 1,815.93 1,816.47 1,815.69 1,816.26 17,364.8K
10:29 1,816.43 1,816.54 1,816.08 1,816.36 7,268.4K
10:30 1,816.33 1,816.84 1,816.31 1,816.77 5,895.6K
10:31 1,816.72 1,816.96 1,816.57 1,816.79 4,940.6K
10:32 1,816.92 1,818.14 1,816.92 1,818.02 14,473.3K
10:33 1,818.02 1,819.01 1,818.02 1,819.01 14,119.0K
10:34 1,819.46 1,821.91 1,819.46 1,821.91 19,204.6K
10:35 1,822.07 1,823.25 1,822.07 1,822.64 22,030.3K
10:36 1,822.00 1,822.00 1,821.39 1,821.78 11,494.4K
10:37 1,821.96 1,823.51 1,821.96 1,823.46 20,092.5K
10:38 1,823.65 1,823.65 1,821.68 1,821.77 20,462.3K
10:39 1,821.87 1,823.37 1,821.68 1,823.37 14,997.8K
10:40 1,823.53 1,823.74 1,823.29 1,823.64 11,265.5K
10:41 1,823.40 1,823.40 1,823.01 1,823.01 9,694.2K
10:42 1,823.00 1,823.12 1,821.90 1,822.07 12,700.5K
10:43 1,822.14 1,822.14 1,821.44 1,821.44 7,703.2K
10:44 1,821.44 1,822.31 1,821.44 1,822.21 6,737.7K
10:45 1,822.24 1,822.91 1,822.10 1,822.58 10,029.7K
10:46 1,823.10 1,823.10 1,822.48 1,822.48 7,607.2K
10:47 1,822.38 1,822.38 1,821.52 1,821.52 14,421.8K
10:48 1,821.49 1,821.88 1,821.25 1,821.76 10,709.7K
10:49 1,821.83 1,822.36 1,821.78 1,822.20 19,233.8K
10:50 1,822.24 1,822.69 1,822.10 1,822.61 10,942.2K
10:51 1,822.65 1,824.33 1,822.65 1,824.32 12,433.4K
10:52 1,824.50 1,825.65 1,824.47 1,825.65 7,654.0K
10:53 1,825.71 1,827.40 1,825.71 1,827.12 16,216.7K
10:54 1,827.15 1,828.82 1,827.15 1,828.75 21,604.7K
10:55 1,828.49 1,828.61 1,828.09 1,828.48 16,249.4K
10:56 1,828.48 1,828.80 1,828.28 1,828.79 8,588.2K
10:57 1,829.20 1,831.13 1,829.02 1,830.65 29,463.8K
10:58 1,830.80 1,832.25 1,830.72 1,831.82 19,580.3K
10:59 1,832.20 1,834.88 1,832.07 1,834.88 21,773.5K
11:00 1,834.75 1,835.73 1,834.75 1,835.45 19,664.0K
11:01 1,835.19 1,835.22 1,833.03 1,833.03 8,793.0K
11:02 1,833.32 1,833.70 1,832.70 1,832.72 15,087.7K
11:03 1,831.97 1,831.97 1,829.75 1,829.75 14,836.0K
11:04 1,829.46 1,829.70 1,828.96 1,829.70 12,006.7K
11:05 1,829.45 1,830.22 1,829.45 1,830.13 7,240.1K
11:06 1,830.21 1,830.21 1,829.11 1,829.11 6,349.9K
11:07 1,829.20 1,829.20 1,828.08 1,828.89 8,380.5K
11:08 1,828.62 1,828.68 1,827.45 1,828.16 8,587.4K
11:09 1,827.95 1,828.00 1,827.63 1,827.97 4,516.5K
11:10 1,828.19 1,828.80 1,828.16 1,828.80 7,923.3K
11:11 1,828.91 1,829.25 1,828.88 1,829.11 6,531.4K
11:12 1,829.01 1,829.15 1,827.91 1,827.91 13,300.0K
11:13 1,828.05 1,829.09 1,828.05 1,828.94 7,346.5K
11:14 1,829.11 1,829.16 1,828.28 1,828.84 11,332.6K
11:15 1,828.82 1,829.17 1,828.69 1,829.17 5,185.1K
11:16 1,829.22 1,829.43 1,829.04 1,829.16 6,666.7K
11:17 1,829.66 1,830.29 1,829.66 1,830.29 15,778.5K
11:18 1,830.54 1,830.54 1,829.22 1,829.31 14,387.3K
11:19 1,829.31 1,829.39 1,828.43 1,828.75 6,630.1K
11:20 1,828.67 1,829.00 1,828.31 1,828.36 8,093.9K
11:21 1,828.56 1,828.65 1,828.09 1,828.37 8,959.6K
11:22 1,828.42 1,829.44 1,828.42 1,829.42 7,132.1K
11:23 1,829.49 1,829.66 1,828.88 1,828.88 5,707.4K
11:24 1,828.62 1,828.83 1,826.17 1,826.28 14,963.8K
11:25 1,826.29 1,826.29 1,825.09 1,825.55 9,247.7K
11:26 1,825.47 1,826.18 1,825.47 1,826.01 5,532.4K
11:27 1,826.04 1,826.04 1,825.32 1,825.73 5,928.4K
11:28 1,825.72 1,826.19 1,825.66 1,825.90 8,896.9K
11:29 1,825.98 1,825.98 1,824.85 1,824.90 7,097.7K
11:30 1,825.01 1,825.01 1,823.85 1,824.08 6,031.1K
11:31 1,823.99 1,823.99 1,823.03 1,823.03 7,535.5K
11:32 1,823.03 1,824.11 1,822.79 1,823.64 6,790.1K
11:33 1,824.00 1,825.09 1,824.00 1,825.01 5,793.6K
11:34 1,824.81 1,825.45 1,824.81 1,825.17 3,632.5K
11:35 1,825.10 1,825.23 1,824.92 1,824.92 3,874.5K
11:36 1,824.41 1,824.78 1,824.41 1,824.74 4,049.0K
11:37 1,824.61 1,824.64 1,823.85 1,823.92 3,756.5K
11:38 1,823.85 1,823.85 1,823.00 1,823.59 4,781.8K
11:39 1,823.63 1,824.12 1,823.41 1,824.12 5,181.3K
11:40 1,824.13 1,824.18 1,823.67 1,824.06 3,017.9K
11:41 1,824.00 1,824.17 1,823.73 1,823.95 5,898.9K
11:42 1,823.96 1,824.19 1,823.75 1,823.75 4,508.2K
11:43 1,823.85 1,823.97 1,823.46 1,823.57 3,982.7K
11:44 1,823.70 1,823.97 1,823.38 1,823.78 3,401.3K
11:45 1,823.76 1,824.37 1,823.73 1,824.37 4,336.1K
11:46 1,824.41 1,824.77 1,824.11 1,824.65 3,314.5K
11:47 1,824.61 1,825.08 1,824.43 1,825.08 3,567.8K
11:48 1,825.11 1,825.29 1,824.98 1,824.99 3,945.7K
11:49 1,824.65 1,824.86 1,824.55 1,824.76 4,073.1K
11:50 1,824.69 1,824.86 1,824.17 1,824.39 3,443.7K
11:51 1,824.31 1,824.34 1,824.08 1,824.22 2,531.2K
11:52 1,823.93 1,824.29 1,823.93 1,824.26 3,517.5K
11:53 1,824.35 1,824.57 1,824.01 1,824.01 3,512.5K
11:54 1,824.26 1,824.34 1,824.14 1,824.14 4,343.1K
11:55 1,824.06 1,824.22 1,823.86 1,824.08 1,828.7K
11:56 1,824.23 1,824.45 1,823.90 1,823.99 2,848.5K
11:57 1,824.28 1,824.50 1,823.88 1,824.50 4,006.0K
11:58 1,824.42 1,824.76 1,824.42 1,824.50 3,071.7K
11:59 1,824.60 1,824.76 1,823.89 1,824.64 5,183.0K
12:00 1,824.73 1,824.73 1,824.73 1,824.73 97.3K
13:00 1,824.93 1,825.36 1,824.60 1,824.81 29,984.3K
13:01 1,825.04 1,825.44 1,824.90 1,825.19 37,657.0K
13:02 1,825.46 1,825.88 1,824.85 1,825.07 14,979.4K
13:03 1,825.03 1,826.37 1,824.89 1,826.37 9,173.0K
13:04 1,826.41 1,828.02 1,826.30 1,828.02 9,070.0K
13:05 1,828.16 1,829.91 1,828.16 1,828.62 23,622.6K
13:06 1,828.68 1,830.03 1,828.68 1,830.03 8,992.9K
13:07 1,829.90 1,830.49 1,829.80 1,830.49 13,355.8K
13:08 1,830.42 1,831.19 1,830.01 1,830.01 13,522.3K
13:09 1,829.93 1,830.08 1,828.83 1,828.94 22,839.5K
13:10 1,828.67 1,828.67 1,828.12 1,828.20 8,989.9K
13:11 1,828.19 1,829.67 1,828.19 1,829.59 11,516.5K
13:12 1,829.57 1,830.85 1,829.57 1,830.85 11,321.8K
13:13 1,830.83 1,831.96 1,830.83 1,831.76 24,613.9K
13:14 1,831.60 1,832.50 1,831.60 1,832.50 9,209.8K
13:15 1,832.01 1,832.25 1,831.27 1,831.27 6,537.7K
13:16 1,831.35 1,831.37 1,830.45 1,830.76 7,199.2K
13:17 1,830.76 1,830.76 1,830.13 1,830.74 7,685.9K
13:18 1,830.66 1,830.66 1,829.68 1,829.87 9,506.3K
13:19 1,829.69 1,830.33 1,829.69 1,830.20 7,725.9K
13:20 1,830.45 1,831.66 1,830.45 1,830.77 11,153.7K
13:21 1,830.98 1,831.99 1,830.98 1,831.59 9,870.9K
13:22 1,831.30 1,831.40 1,830.45 1,830.62 10,342.3K
13:23 1,830.51 1,830.51 1,829.11 1,829.36 7,656.5K
13:24 1,829.22 1,829.46 1,828.84 1,828.84 14,178.4K
13:25 1,828.75 1,829.69 1,828.75 1,829.33 7,344.2K
13:26 1,829.17 1,830.93 1,829.17 1,830.93 12,733.1K
13:27 1,830.85 1,831.68 1,830.85 1,831.07 6,866.6K
13:28 1,830.98 1,831.19 1,830.00 1,830.00 6,479.4K
13:29 1,829.86 1,830.31 1,829.66 1,829.74 11,546.5K
13:30 1,829.94 1,830.14 1,829.41 1,829.78 8,362.6K
13:31 1,829.60 1,829.79 1,829.24 1,829.44 8,428.2K
13:32 1,829.45 1,829.84 1,829.45 1,829.73 7,805.7K
13:33 1,829.79 1,830.15 1,829.40 1,829.74 9,529.9K
13:34 1,829.49 1,829.99 1,829.49 1,829.86 4,165.7K
13:35 1,829.66 1,829.77 1,829.32 1,829.32 7,238.6K
13:36 1,829.20 1,829.28 1,828.48 1,828.48 9,176.4K
13:37 1,828.72 1,829.54 1,828.52 1,829.44 7,376.8K
13:38 1,829.38 1,829.53 1,828.92 1,828.92 7,823.2K
13:39 1,828.93 1,829.10 1,827.79 1,827.86 12,410.2K
13:40 1,827.57 1,828.09 1,827.57 1,827.87 7,874.3K
13:41 1,828.09 1,829.15 1,828.09 1,828.99 12,007.4K
13:42 1,829.41 1,829.70 1,829.26 1,829.70 6,397.6K
13:43 1,829.51 1,830.10 1,829.44 1,829.90 9,340.4K
13:44 1,829.95 1,830.22 1,829.48 1,830.22 6,880.4K
13:45 1,830.22 1,831.42 1,830.22 1,831.42 14,254.1K
13:46 1,831.07 1,831.53 1,831.07 1,831.38 14,469.5K
13:47 1,831.32 1,831.37 1,830.84 1,831.09 8,623.0K
13:48 1,831.10 1,831.42 1,831.10 1,831.22 4,693.6K
13:49 1,831.44 1,832.01 1,831.31 1,831.40 8,549.7K
13:50 1,831.69 1,831.80 1,831.49 1,831.65 7,201.3K
13:51 1,831.72 1,832.29 1,831.72 1,832.29 7,091.5K
13:52 1,832.21 1,832.21 1,831.42 1,831.90 20,285.5K
13:53 1,832.29 1,832.29 1,831.74 1,832.06 5,865.8K
13:54 1,832.18 1,832.89 1,832.18 1,832.48 11,277.2K
13:55 1,832.28 1,833.10 1,832.28 1,832.66 5,024.3K
13:56 1,832.60 1,833.42 1,832.60 1,832.93 26,388.0K
13:57 1,833.08 1,833.14 1,832.64 1,832.87 8,891.7K
13:58 1,832.65 1,832.65 1,832.08 1,832.08 8,801.3K
13:59 1,832.19 1,833.05 1,832.19 1,832.98 9,948.2K
14:00 1,832.84 1,833.70 1,832.84 1,833.60 9,218.4K
14:01 1,833.52 1,834.00 1,833.14 1,833.85 8,256.0K
14:02 1,833.95 1,834.21 1,833.82 1,834.21 8,907.3K
14:03 1,834.11 1,834.36 1,833.77 1,833.77 11,747.5K
14:04 1,833.72 1,834.06 1,831.64 1,831.83 14,092.1K
14:05 1,831.69 1,831.83 1,831.39 1,831.43 8,735.9K
14:06 1,831.49 1,831.90 1,831.29 1,831.90 10,834.4K
14:07 1,832.03 1,832.50 1,832.03 1,832.31 10,645.4K
14:08 1,832.21 1,832.21 1,831.58 1,831.84 11,299.3K
14:09 1,831.85 1,832.19 1,831.61 1,832.19 16,924.1K
14:10 1,832.46 1,832.46 1,831.76 1,832.09 7,134.6K
14:11 1,832.10 1,832.26 1,831.90 1,831.94 5,833.1K
14:12 1,831.80 1,832.03 1,831.74 1,831.92 7,193.9K
14:13 1,832.04 1,832.04 1,830.21 1,830.21 8,619.3K
14:14 1,830.33 1,830.33 1,829.61 1,829.74 6,841.2K
14:15 1,829.74 1,831.37 1,829.74 1,831.37 16,112.5K
14:16 1,831.31 1,831.98 1,831.31 1,831.77 6,922.2K
14:17 1,831.80 1,832.07 1,831.48 1,831.48 5,522.2K
14:18 1,831.88 1,831.88 1,830.97 1,830.97 6,575.1K
14:19 1,830.95 1,831.16 1,830.74 1,831.15 6,435.7K
14:20 1,830.85 1,831.03 1,830.47 1,830.65 7,592.3K
14:21 1,830.54 1,831.01 1,830.50 1,830.92 6,766.7K
14:22 1,830.44 1,831.26 1,830.36 1,830.85 6,760.1K
14:23 1,831.07 1,831.48 1,831.00 1,831.42 10,062.8K
14:24 1,831.46 1,831.88 1,831.45 1,831.78 7,343.2K
14:25 1,831.69 1,832.05 1,831.50 1,831.50 7,901.8K
14:26 1,831.72 1,832.11 1,831.34 1,831.34 21,968.3K
14:27 1,831.29 1,832.34 1,831.22 1,832.15 7,359.2K
14:28 1,832.26 1,832.66 1,832.25 1,832.31 5,788.0K
14:29 1,832.57 1,832.58 1,832.25 1,832.25 5,845.3K
14:30 1,832.47 1,833.16 1,832.47 1,833.16 7,316.1K
14:31 1,833.47 1,833.87 1,833.44 1,833.68 8,478.9K
14:32 1,833.85 1,834.58 1,833.78 1,834.58 15,303.0K
14:33 1,834.67 1,834.89 1,834.44 1,834.60 9,730.6K
14:34 1,834.78 1,836.59 1,834.29 1,836.59 18,088.2K
14:35 1,836.62 1,837.14 1,836.62 1,836.83 18,717.0K
14:36 1,836.90 1,837.05 1,836.39 1,836.39 9,965.5K
14:37 1,836.38 1,836.78 1,836.34 1,836.78 7,063.8K
14:38 1,836.61 1,836.68 1,835.79 1,835.79 9,135.5K
14:39 1,835.85 1,835.85 1,835.01 1,835.01 6,371.3K
14:40 1,835.29 1,835.65 1,835.16 1,835.43 8,580.8K
14:41 1,835.53 1,835.56 1,835.27 1,835.28 6,114.8K
14:42 1,835.41 1,835.62 1,835.12 1,835.53 4,293.9K
14:43 1,835.35 1,835.60 1,835.35 1,835.42 6,162.6K
14:44 1,835.55 1,835.75 1,835.22 1,835.75 7,280.2K
14:45 1,835.60 1,835.64 1,835.22 1,835.59 6,912.1K
14:46 1,835.59 1,835.63 1,835.32 1,835.54 5,566.8K
14:47 1,835.70 1,836.02 1,835.64 1,835.64 6,814.2K
14:48 1,835.30 1,835.46 1,835.04 1,835.41 6,841.9K
14:49 1,835.60 1,835.98 1,835.49 1,835.84 5,167.4K
14:50 1,835.85 1,836.76 1,835.85 1,836.76 8,370.0K
14:51 1,836.83 1,837.35 1,836.80 1,837.35 11,310.1K
14:52 1,837.56 1,838.24 1,837.52 1,838.21 8,201.8K
14:53 1,838.14 1,838.25 1,837.68 1,837.68 8,480.8K
14:54 1,837.43 1,837.92 1,837.25 1,837.78 5,947.7K
14:55 1,837.70 1,838.71 1,837.70 1,838.62 9,612.1K
14:56 1,838.77 1,839.26 1,838.65 1,838.95 7,837.2K
14:57 1,839.26 1,839.26 1,838.12 1,838.33 9,786.9K
14:58 1,838.22 1,838.38 1,837.31 1,837.60 6,091.4K
14:59 1,837.40 1,837.69 1,837.10 1,837.69 7,126.5K
15:00 1,837.58 1,837.82 1,837.56 1,837.81 12,551.2K
15:01 1,838.11 1,839.27 1,838.11 1,839.27 7,789.8K
15:02 1,839.21 1,840.00 1,839.21 1,839.92 69,356.4K
15:03 1,839.90 1,839.94 1,839.41 1,839.64 7,383.9K
15:04 1,839.49 1,839.81 1,839.22 1,839.81 9,295.2K
15:05 1,839.73 1,839.98 1,839.57 1,839.81 8,957.2K
15:06 1,839.85 1,840.26 1,839.83 1,840.11 8,045.3K
15:07 1,840.37 1,840.37 1,839.26 1,839.26 12,783.4K
15:08 1,838.80 1,839.20 1,838.53 1,838.87 11,697.8K
15:09 1,839.19 1,839.52 1,838.94 1,839.37 43,802.5K
15:10 1,839.40 1,839.69 1,838.91 1,839.24 7,077.5K
15:11 1,839.10 1,839.19 1,838.87 1,838.89 34,297.2K
15:12 1,839.50 1,839.50 1,838.77 1,838.97 8,521.9K
15:13 1,839.34 1,839.64 1,839.23 1,839.23 14,005.8K
15:14 1,838.97 1,838.97 1,838.28 1,838.28 12,763.3K
15:15 1,838.28 1,838.78 1,838.28 1,838.40 6,285.5K
15:16 1,838.42 1,838.98 1,838.27 1,838.98 9,519.2K
15:17 1,838.83 1,838.96 1,838.20 1,838.57 7,561.7K
15:18 1,838.60 1,838.92 1,838.31 1,838.81 11,728.2K
15:19 1,838.71 1,838.80 1,838.40 1,838.40 6,276.2K
15:20 1,838.39 1,838.39 1,837.30 1,837.30 11,133.2K
15:21 1,837.39 1,838.21 1,837.36 1,837.89 11,734.9K
15:22 1,837.72 1,837.92 1,837.44 1,837.44 7,106.6K
15:23 1,837.38 1,837.48 1,836.92 1,837.10 11,221.0K
15:24 1,837.00 1,837.00 1,836.26 1,836.82 7,546.6K
15:25 1,836.62 1,836.77 1,836.20 1,836.49 11,827.3K
15:26 1,836.45 1,836.45 1,835.66 1,835.66 14,905.9K
15:27 1,836.03 1,836.18 1,835.15 1,836.18 15,564.6K
15:28 1,835.76 1,835.97 1,835.38 1,835.72 9,107.2K
15:29 1,835.51 1,835.88 1,835.17 1,835.88 10,843.7K
15:30 1,835.84 1,836.94 1,835.84 1,836.94 13,742.8K
15:31 1,837.02 1,837.57 1,836.78 1,837.38 11,757.6K
15:32 1,837.55 1,838.07 1,837.29 1,837.29 14,007.3K
15:33 1,837.57 1,837.72 1,837.21 1,837.27 8,849.5K
15:34 1,837.19 1,837.52 1,837.12 1,837.32 8,133.8K
15:35 1,837.41 1,837.41 1,836.46 1,837.02 21,233.9K
15:36 1,837.03 1,837.59 1,836.94 1,837.59 10,006.2K
15:37 1,837.74 1,838.30 1,837.65 1,837.85 7,411.2K
15:38 1,837.83 1,838.70 1,837.83 1,838.70 15,193.0K
15:39 1,838.91 1,839.07 1,838.40 1,838.84 15,355.7K
15:40 1,838.68 1,839.21 1,838.48 1,838.77 17,530.5K
15:41 1,838.92 1,839.02 1,838.53 1,838.87 20,604.3K
15:42 1,838.72 1,839.37 1,838.63 1,839.37 10,352.9K
15:43 1,839.81 1,839.81 1,839.17 1,839.41 10,590.0K
15:44 1,839.20 1,839.57 1,838.98 1,839.57 9,854.1K
15:45 1,839.37 1,839.42 1,838.79 1,839.16 10,865.3K
15:46 1,839.06 1,839.64 1,839.05 1,839.05 9,413.6K
15:47 1,839.70 1,840.27 1,839.54 1,839.94 23,681.9K
15:48 1,840.09 1,840.28 1,839.84 1,840.01 20,717.2K
15:49 1,840.09 1,840.52 1,840.09 1,840.39 19,599.5K
15:50 1,840.49 1,840.49 1,839.69 1,840.12 13,967.8K
15:51 1,840.36 1,840.84 1,840.19 1,840.24 13,289.2K
15:52 1,840.34 1,840.69 1,840.11 1,840.48 42,299.4K
15:53 1,840.16 1,840.92 1,840.16 1,840.80 23,829.1K
15:54 1,840.77 1,841.02 1,840.70 1,840.78 12,483.9K
15:55 1,840.69 1,841.41 1,840.69 1,841.41 16,605.0K
15:56 1,841.17 1,841.82 1,840.89 1,840.89 26,298.4K
15:57 1,841.04 1,841.66 1,840.84 1,841.33 20,230.8K
15:58 1,841.10 1,841.89 1,841.10 1,841.59 16,940.1K
15:59 1,841.78 1,844.76 1,841.78 1,844.76 267,869.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据