中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,710.15 1,711.53 1,710.15 1,711.39 116,685.6K
09:31 1,711.74 1,714.65 1,711.58 1,714.16 36,195.7K
09:32 1,713.84 1,714.78 1,713.84 1,713.97 42,958.9K
09:33 1,714.14 1,714.91 1,714.14 1,714.74 31,185.7K
09:34 1,715.29 1,717.67 1,715.29 1,717.67 29,200.0K
09:35 1,718.27 1,719.66 1,718.27 1,719.47 33,760.8K
09:36 1,718.45 1,719.54 1,717.88 1,719.54 28,531.5K
09:37 1,719.77 1,721.95 1,719.77 1,721.58 25,665.9K
09:38 1,721.56 1,722.92 1,721.56 1,722.35 27,033.7K
09:39 1,722.13 1,722.98 1,722.13 1,722.57 18,904.0K
09:40 1,722.31 1,722.46 1,720.78 1,721.20 28,836.7K
09:41 1,720.99 1,721.67 1,720.80 1,721.67 17,721.6K
09:42 1,721.57 1,724.21 1,721.57 1,724.21 23,993.8K
09:43 1,723.91 1,725.18 1,723.91 1,725.11 22,422.5K
09:44 1,725.23 1,727.28 1,725.23 1,727.13 18,940.5K
09:45 1,727.24 1,727.96 1,726.04 1,727.49 19,227.6K
09:46 1,727.04 1,727.04 1,723.81 1,723.99 20,061.0K
09:47 1,723.63 1,725.11 1,723.63 1,725.11 15,965.1K
09:48 1,725.10 1,725.34 1,724.07 1,724.07 9,231.7K
09:49 1,724.69 1,725.28 1,724.01 1,724.75 37,905.0K
09:50 1,724.53 1,725.71 1,724.53 1,725.48 20,128.9K
09:51 1,725.57 1,726.15 1,725.57 1,725.76 55,995.6K
09:52 1,725.50 1,725.72 1,723.24 1,723.24 22,660.1K
09:53 1,723.45 1,723.71 1,722.94 1,722.94 31,155.2K
09:54 1,722.50 1,723.26 1,722.42 1,722.57 16,720.9K
09:55 1,722.83 1,722.83 1,722.05 1,722.73 12,910.1K
09:56 1,722.63 1,722.66 1,720.25 1,720.25 17,846.5K
09:57 1,720.02 1,720.02 1,717.23 1,717.40 32,976.5K
09:58 1,717.34 1,718.89 1,716.96 1,718.89 20,891.0K
09:59 1,718.78 1,719.57 1,718.67 1,719.02 14,040.9K
10:00 1,718.86 1,721.04 1,718.70 1,721.04 12,220.4K
10:01 1,720.98 1,722.64 1,720.98 1,722.63 14,838.4K
10:02 1,722.68 1,722.74 1,720.29 1,720.29 9,602.3K
10:03 1,719.97 1,720.57 1,719.44 1,720.52 9,191.0K
10:04 1,720.57 1,721.24 1,720.57 1,721.21 7,331.3K
10:05 1,721.17 1,721.79 1,721.17 1,721.79 8,068.7K
10:06 1,721.51 1,722.04 1,721.30 1,721.85 7,996.7K
10:07 1,721.91 1,721.91 1,720.16 1,720.55 11,060.1K
10:08 1,720.43 1,721.93 1,720.43 1,721.27 12,014.6K
10:09 1,721.28 1,721.28 1,720.39 1,720.58 12,551.5K
10:10 1,720.24 1,720.35 1,719.80 1,720.35 15,841.4K
10:11 1,720.28 1,720.48 1,719.83 1,719.83 7,978.8K
10:12 1,719.42 1,721.22 1,719.42 1,721.22 13,116.8K
10:13 1,721.46 1,722.63 1,721.46 1,722.63 10,371.5K
10:14 1,722.39 1,722.94 1,722.27 1,722.94 6,707.1K
10:15 1,722.92 1,723.26 1,722.57 1,723.17 6,741.5K
10:16 1,723.16 1,724.15 1,722.99 1,724.15 13,056.1K
10:17 1,723.83 1,724.02 1,723.10 1,723.10 9,692.0K
10:18 1,722.52 1,722.54 1,721.95 1,721.95 10,476.4K
10:19 1,722.15 1,722.15 1,720.27 1,720.27 14,238.2K
10:20 1,720.18 1,720.89 1,720.18 1,720.54 7,013.9K
10:21 1,720.57 1,720.95 1,719.84 1,720.95 8,024.2K
10:22 1,720.65 1,720.91 1,719.85 1,719.85 8,093.5K
10:23 1,719.77 1,720.86 1,719.46 1,720.86 10,723.4K
10:24 1,720.58 1,720.58 1,719.96 1,720.30 6,708.2K
10:25 1,720.38 1,720.38 1,719.26 1,719.44 11,501.3K
10:26 1,719.34 1,719.34 1,718.59 1,719.05 4,821.1K
10:27 1,719.44 1,719.75 1,719.17 1,719.67 10,069.5K
10:28 1,719.62 1,719.74 1,719.12 1,719.26 6,828.1K
10:29 1,718.74 1,719.06 1,718.44 1,718.71 11,595.4K
10:30 1,718.77 1,718.77 1,717.13 1,717.13 8,583.0K
10:31 1,717.29 1,718.16 1,717.26 1,718.06 6,432.6K
10:32 1,717.77 1,718.71 1,717.77 1,718.71 6,816.8K
10:33 1,718.71 1,718.93 1,718.30 1,718.30 4,319.0K
10:34 1,717.94 1,717.94 1,717.04 1,717.05 7,856.2K
10:35 1,716.53 1,716.58 1,715.64 1,715.64 9,701.4K
10:36 1,715.32 1,715.41 1,714.00 1,714.00 13,176.1K
10:37 1,713.58 1,713.58 1,712.47 1,712.47 10,076.0K
10:38 1,712.65 1,714.08 1,712.65 1,713.88 21,516.4K
10:39 1,713.90 1,714.60 1,713.89 1,714.54 10,434.8K
10:40 1,714.42 1,714.42 1,713.48 1,713.48 4,817.0K
10:41 1,713.36 1,713.51 1,710.73 1,710.73 8,661.8K
10:42 1,710.66 1,711.20 1,710.37 1,710.40 7,594.5K
10:43 1,710.51 1,710.60 1,710.12 1,710.24 8,926.3K
10:44 1,710.08 1,710.74 1,709.95 1,710.74 6,836.9K
10:45 1,710.89 1,710.89 1,710.25 1,710.34 6,563.6K
10:46 1,710.45 1,710.45 1,708.94 1,708.94 11,025.0K
10:47 1,708.85 1,709.54 1,708.42 1,708.42 8,881.8K
10:48 1,708.45 1,709.64 1,708.45 1,709.43 6,170.2K
10:49 1,709.64 1,709.86 1,709.45 1,709.63 5,986.4K
10:50 1,709.92 1,710.55 1,709.92 1,710.55 4,980.8K
10:51 1,710.50 1,711.10 1,710.16 1,710.64 4,519.7K
10:52 1,710.78 1,710.96 1,710.39 1,710.74 5,384.9K
10:53 1,710.74 1,711.13 1,710.60 1,711.13 5,475.2K
10:54 1,710.90 1,710.90 1,710.43 1,710.43 4,159.9K
10:55 1,710.19 1,710.45 1,709.57 1,709.72 4,923.3K
10:56 1,709.51 1,709.65 1,708.49 1,708.49 6,618.3K
10:57 1,708.88 1,708.88 1,708.25 1,708.62 4,816.0K
10:58 1,708.69 1,709.16 1,708.64 1,708.91 4,839.5K
10:59 1,709.13 1,709.38 1,709.04 1,709.20 5,040.0K
11:00 1,709.21 1,709.21 1,708.07 1,708.07 5,735.9K
11:01 1,708.06 1,708.32 1,707.86 1,707.86 7,338.1K
11:02 1,707.87 1,708.06 1,707.36 1,708.06 9,246.0K
11:03 1,708.47 1,709.88 1,708.47 1,709.88 12,479.4K
11:04 1,709.91 1,709.97 1,709.57 1,709.92 3,501.3K
11:05 1,709.80 1,710.22 1,709.12 1,709.32 5,067.7K
11:06 1,709.11 1,709.11 1,707.64 1,707.66 11,548.7K
11:07 1,707.78 1,707.81 1,707.32 1,707.74 4,427.8K
11:08 1,707.82 1,708.71 1,707.82 1,708.71 7,509.1K
11:09 1,708.87 1,709.17 1,708.77 1,709.07 5,385.3K
11:10 1,709.22 1,709.97 1,709.22 1,709.65 4,199.1K
11:11 1,709.72 1,709.91 1,709.51 1,709.84 3,962.5K
11:12 1,709.49 1,709.79 1,709.45 1,709.60 4,366.3K
11:13 1,709.70 1,709.70 1,708.69 1,708.69 6,107.1K
11:14 1,708.41 1,708.41 1,707.27 1,707.32 5,653.5K
11:15 1,707.16 1,707.36 1,706.98 1,707.36 6,798.3K
11:16 1,707.36 1,707.62 1,706.28 1,706.28 5,824.1K
11:17 1,706.31 1,706.74 1,706.06 1,706.74 8,786.1K
11:18 1,706.38 1,706.51 1,705.07 1,705.55 10,750.5K
11:19 1,705.20 1,705.20 1,704.88 1,704.88 26,505.4K
11:20 1,704.83 1,707.10 1,704.69 1,707.10 11,924.0K
11:21 1,707.38 1,707.87 1,707.33 1,707.77 14,238.0K
11:22 1,707.84 1,708.82 1,707.67 1,708.82 4,675.3K
11:23 1,708.71 1,709.21 1,708.71 1,709.21 6,933.2K
11:24 1,708.93 1,709.37 1,708.77 1,709.10 3,633.1K
11:25 1,708.97 1,709.47 1,708.97 1,709.35 4,747.6K
11:26 1,709.30 1,709.30 1,708.51 1,708.52 3,683.7K
11:27 1,708.49 1,708.49 1,708.17 1,708.30 4,574.3K
11:28 1,708.24 1,708.24 1,707.78 1,708.17 3,551.0K
11:29 1,707.80 1,708.15 1,707.80 1,708.15 4,592.6K
11:30 1,708.15 1,708.46 1,708.13 1,708.46 2,256.8K
11:31 1,708.30 1,708.52 1,708.04 1,708.31 4,774.3K
11:32 1,708.21 1,708.96 1,708.21 1,708.85 4,264.6K
11:33 1,708.82 1,709.84 1,708.82 1,709.84 7,954.6K
11:34 1,709.43 1,709.81 1,709.32 1,709.71 2,555.6K
11:35 1,709.85 1,709.95 1,709.60 1,709.91 5,706.0K
11:36 1,709.81 1,710.06 1,709.63 1,709.86 3,013.8K
11:37 1,709.74 1,710.43 1,709.73 1,710.37 7,276.0K
11:38 1,710.17 1,710.55 1,710.16 1,710.47 2,989.7K
11:39 1,710.38 1,710.53 1,710.07 1,710.07 1,773.6K
11:40 1,709.55 1,709.64 1,708.55 1,708.62 5,411.3K
11:41 1,708.44 1,708.67 1,708.36 1,708.57 3,948.2K
11:42 1,708.50 1,708.51 1,708.09 1,708.50 4,411.4K
11:43 1,708.48 1,708.70 1,708.14 1,708.70 2,710.8K
11:44 1,708.60 1,709.15 1,708.44 1,709.15 2,006.0K
11:45 1,709.23 1,709.23 1,708.81 1,708.81 2,549.9K
11:46 1,708.95 1,708.95 1,708.57 1,708.82 3,732.8K
11:47 1,708.77 1,709.12 1,708.77 1,708.92 2,430.6K
11:48 1,708.72 1,708.95 1,708.66 1,708.86 1,661.3K
11:49 1,708.70 1,708.89 1,708.53 1,708.87 2,110.7K
11:50 1,708.84 1,708.86 1,708.58 1,708.73 3,671.6K
11:51 1,708.86 1,708.86 1,708.22 1,708.86 1,899.9K
11:52 1,708.75 1,708.82 1,708.34 1,708.69 6,075.0K
11:53 1,708.62 1,708.98 1,708.46 1,708.46 2,529.5K
11:54 1,708.58 1,708.58 1,708.17 1,708.42 2,110.6K
11:55 1,708.56 1,708.56 1,708.13 1,708.25 3,438.0K
11:56 1,708.24 1,708.41 1,708.03 1,708.32 2,538.1K
11:57 1,708.08 1,708.62 1,707.90 1,707.90 2,576.4K
11:58 1,707.92 1,708.33 1,707.92 1,708.24 1,974.9K
11:59 1,708.40 1,708.65 1,708.30 1,708.60 2,930.7K
12:00 1,708.62 1,708.62 1,708.62 1,708.62 323.8K
13:00 1,708.17 1,708.58 1,707.83 1,708.58 25,828.3K
13:01 1,708.09 1,708.21 1,707.43 1,707.79 8,742.9K
13:02 1,707.81 1,708.16 1,706.92 1,707.22 9,124.0K
13:03 1,706.99 1,706.99 1,705.69 1,705.72 15,612.7K
13:04 1,705.97 1,705.97 1,705.48 1,705.53 18,677.1K
13:05 1,705.59 1,705.60 1,704.75 1,704.75 18,376.4K
13:06 1,704.60 1,704.89 1,703.84 1,703.84 25,098.2K
13:07 1,703.07 1,703.07 1,701.87 1,701.86 23,914.8K
13:08 1,701.60 1,701.78 1,700.42 1,700.72 14,683.2K
13:09 1,701.05 1,701.66 1,700.56 1,701.59 23,819.9K
13:10 1,701.58 1,701.58 1,700.79 1,701.08 9,074.5K
13:11 1,701.33 1,701.38 1,700.87 1,700.87 10,082.0K
13:12 1,700.93 1,700.93 1,699.18 1,699.18 10,461.2K
13:13 1,698.95 1,700.51 1,698.95 1,700.26 11,381.2K
13:14 1,700.24 1,701.23 1,700.20 1,701.11 9,957.3K
13:15 1,701.17 1,701.17 1,700.68 1,701.01 9,235.4K
13:16 1,701.02 1,701.34 1,700.91 1,701.34 7,489.3K
13:17 1,701.32 1,702.05 1,701.32 1,701.92 6,735.7K
13:18 1,702.05 1,702.64 1,701.94 1,702.64 8,051.0K
13:19 1,702.44 1,703.11 1,702.44 1,703.11 7,623.6K
13:20 1,703.09 1,703.09 1,702.35 1,702.45 6,814.0K
13:21 1,702.38 1,702.72 1,701.96 1,702.55 5,141.7K
13:22 1,702.67 1,703.72 1,702.59 1,703.72 6,155.9K
13:23 1,703.38 1,704.20 1,703.38 1,704.20 12,679.2K
13:24 1,704.19 1,704.40 1,703.96 1,704.40 5,311.6K
13:25 1,704.24 1,704.74 1,704.24 1,704.74 10,558.1K
13:26 1,704.41 1,704.93 1,704.41 1,704.78 5,174.8K
13:27 1,704.83 1,704.83 1,704.32 1,704.72 5,335.2K
13:28 1,704.49 1,704.58 1,704.27 1,704.58 4,189.6K
13:29 1,704.64 1,704.74 1,704.21 1,704.29 9,169.8K
13:30 1,704.10 1,704.36 1,703.84 1,704.18 4,714.5K
13:31 1,704.04 1,704.78 1,704.04 1,704.71 6,678.8K
13:32 1,704.68 1,705.29 1,704.68 1,705.17 6,520.6K
13:33 1,705.31 1,705.42 1,704.97 1,705.29 4,776.6K
13:34 1,705.25 1,706.41 1,705.25 1,706.37 7,206.1K
13:35 1,706.55 1,707.31 1,706.40 1,707.18 8,054.9K
13:36 1,707.05 1,707.30 1,706.91 1,707.05 3,457.4K
13:37 1,707.18 1,707.24 1,706.18 1,706.18 8,150.5K
13:38 1,706.30 1,706.30 1,705.36 1,705.81 9,794.0K
13:39 1,705.61 1,706.36 1,705.60 1,706.20 13,984.4K
13:40 1,706.24 1,706.64 1,706.24 1,706.51 6,617.7K
13:41 1,706.66 1,707.41 1,706.66 1,707.41 6,721.1K
13:42 1,707.42 1,707.75 1,707.42 1,707.51 6,164.2K
13:43 1,707.31 1,707.58 1,707.27 1,707.55 2,741.5K
13:44 1,707.26 1,707.26 1,706.22 1,706.22 5,262.9K
13:45 1,706.08 1,706.33 1,705.64 1,705.90 6,470.9K
13:46 1,705.99 1,705.99 1,705.64 1,705.82 7,229.6K
13:47 1,705.73 1,706.41 1,705.73 1,706.41 6,736.3K
13:48 1,706.71 1,707.10 1,706.71 1,706.88 6,341.7K
13:49 1,706.92 1,707.34 1,706.84 1,707.34 4,808.1K
13:50 1,707.17 1,707.72 1,707.17 1,707.69 5,945.8K
13:51 1,707.56 1,707.72 1,707.45 1,707.64 8,505.7K
13:52 1,707.61 1,707.90 1,707.48 1,707.73 5,882.6K
13:53 1,707.90 1,708.13 1,707.84 1,707.94 3,672.8K
13:54 1,707.89 1,708.19 1,707.75 1,708.19 3,670.7K
13:55 1,708.32 1,708.75 1,708.32 1,708.60 5,230.8K
13:56 1,708.70 1,709.54 1,708.70 1,709.54 8,245.4K
13:57 1,709.53 1,709.77 1,708.78 1,708.78 6,060.8K
13:58 1,708.67 1,708.67 1,708.13 1,708.39 5,472.4K
13:59 1,708.55 1,708.89 1,708.19 1,708.85 2,557.3K
14:00 1,708.81 1,709.02 1,708.54 1,708.64 5,136.6K
14:01 1,708.62 1,709.11 1,708.62 1,708.96 4,572.3K
14:02 1,708.95 1,709.39 1,708.75 1,709.17 5,084.3K
14:03 1,709.34 1,709.68 1,709.34 1,709.60 11,853.2K
14:04 1,709.60 1,709.68 1,709.29 1,709.32 5,635.1K
14:05 1,709.33 1,709.95 1,709.33 1,709.79 6,157.9K
14:06 1,710.01 1,710.60 1,710.01 1,710.53 5,092.6K
14:07 1,710.25 1,710.99 1,710.25 1,710.99 7,467.6K
14:08 1,711.12 1,711.58 1,710.89 1,711.50 7,756.0K
14:09 1,711.43 1,712.18 1,711.36 1,712.18 8,233.1K
14:10 1,711.99 1,712.68 1,711.99 1,712.66 13,394.5K
14:11 1,712.69 1,712.99 1,711.96 1,711.96 12,023.6K
14:12 1,711.91 1,713.17 1,711.91 1,713.10 7,217.8K
14:13 1,713.26 1,713.65 1,713.12 1,713.63 9,284.7K
14:14 1,713.81 1,714.68 1,713.57 1,714.50 15,514.6K
14:15 1,714.63 1,714.78 1,714.39 1,714.54 6,983.9K
14:16 1,714.55 1,714.72 1,713.80 1,713.80 7,001.1K
14:17 1,713.89 1,713.89 1,712.75 1,712.75 4,315.7K
14:18 1,712.48 1,712.83 1,712.35 1,712.54 4,809.4K
14:19 1,712.58 1,712.84 1,712.38 1,712.80 6,120.1K
14:20 1,712.65 1,713.19 1,712.58 1,713.19 3,864.0K
14:21 1,713.22 1,713.71 1,713.22 1,713.56 4,905.9K
14:22 1,713.35 1,713.65 1,713.03 1,713.65 6,879.9K
14:23 1,713.48 1,713.48 1,712.86 1,713.26 5,499.7K
14:24 1,713.29 1,713.63 1,713.27 1,713.39 6,023.5K
14:25 1,713.31 1,713.52 1,713.20 1,713.41 4,783.0K
14:26 1,713.46 1,714.46 1,713.46 1,714.43 8,396.1K
14:27 1,714.53 1,714.79 1,714.24 1,714.26 5,233.1K
14:28 1,714.40 1,714.51 1,714.04 1,714.30 5,290.2K
14:29 1,714.18 1,714.60 1,714.18 1,714.56 4,344.8K
14:30 1,714.27 1,714.49 1,714.05 1,714.16 8,340.1K
14:31 1,714.12 1,714.22 1,713.87 1,714.01 6,020.3K
14:32 1,713.99 1,714.38 1,713.97 1,714.13 5,879.7K
14:33 1,714.04 1,714.48 1,713.83 1,713.83 7,439.0K
14:34 1,713.97 1,713.97 1,713.51 1,713.51 6,492.4K
14:35 1,713.31 1,713.33 1,713.07 1,713.33 5,104.9K
14:36 1,713.44 1,713.58 1,713.25 1,713.39 5,615.1K
14:37 1,713.31 1,713.39 1,712.69 1,712.82 4,709.4K
14:38 1,712.97 1,713.25 1,712.86 1,712.99 6,456.6K
14:39 1,713.16 1,713.36 1,713.03 1,713.17 5,058.0K
14:40 1,712.98 1,713.23 1,712.98 1,713.23 5,268.2K
14:41 1,713.02 1,713.30 1,712.83 1,713.30 8,716.4K
14:42 1,713.24 1,713.49 1,713.11 1,713.45 5,045.0K
14:43 1,713.25 1,713.98 1,713.25 1,713.98 3,129.4K
14:44 1,713.99 1,714.09 1,713.59 1,713.59 4,364.5K
14:45 1,713.47 1,714.01 1,713.47 1,713.68 3,725.6K
14:46 1,713.71 1,714.16 1,713.71 1,713.96 5,876.4K
14:47 1,713.74 1,714.09 1,713.51 1,713.69 6,447.9K
14:48 1,713.85 1,714.12 1,713.56 1,713.63 6,536.8K
14:49 1,713.63 1,713.87 1,713.55 1,713.87 5,047.1K
14:50 1,713.77 1,713.88 1,713.41 1,713.88 4,647.2K
14:51 1,713.70 1,713.83 1,713.50 1,713.50 10,287.7K
14:52 1,713.66 1,713.67 1,713.28 1,713.28 7,489.4K
14:53 1,713.25 1,713.57 1,712.97 1,713.17 5,600.6K
14:54 1,713.07 1,713.62 1,713.07 1,713.54 5,889.6K
14:55 1,713.35 1,713.91 1,713.35 1,713.62 5,721.2K
14:56 1,713.77 1,713.77 1,713.32 1,713.42 4,190.4K
14:57 1,713.35 1,713.78 1,713.35 1,713.53 8,409.3K
14:58 1,713.57 1,713.57 1,712.90 1,713.29 6,360.6K
14:59 1,713.63 1,713.69 1,713.18 1,713.68 8,048.6K
15:00 1,713.53 1,713.53 1,712.96 1,712.96 9,950.5K
15:01 1,713.34 1,713.82 1,713.17 1,713.76 8,123.3K
15:02 1,713.98 1,713.98 1,713.32 1,713.34 7,940.1K
15:03 1,713.29 1,713.52 1,712.70 1,712.70 6,600.5K
15:04 1,712.46 1,712.68 1,711.55 1,711.55 7,212.4K
15:05 1,711.55 1,711.67 1,711.29 1,711.29 6,818.8K
15:06 1,711.46 1,711.95 1,711.46 1,711.83 4,631.8K
15:07 1,711.88 1,712.16 1,711.84 1,712.08 4,359.9K
15:08 1,712.00 1,712.44 1,711.95 1,712.31 5,787.4K
15:09 1,712.13 1,712.75 1,712.13 1,712.44 4,538.5K
15:10 1,712.53 1,713.31 1,712.53 1,713.20 5,946.6K
15:11 1,712.99 1,713.39 1,712.91 1,713.23 11,184.7K
15:12 1,713.17 1,713.45 1,713.17 1,713.40 7,743.8K
15:13 1,713.25 1,714.03 1,713.25 1,713.94 4,429.7K
15:14 1,713.53 1,713.84 1,713.53 1,713.73 4,206.3K
15:15 1,713.74 1,714.09 1,713.69 1,713.86 5,756.2K
15:16 1,713.99 1,714.02 1,713.45 1,713.90 7,053.5K
15:17 1,713.55 1,713.58 1,712.95 1,713.58 6,625.4K
15:18 1,713.42 1,713.63 1,713.10 1,713.10 7,487.3K
15:19 1,713.34 1,713.34 1,712.86 1,712.86 4,234.8K
15:20 1,712.96 1,713.40 1,712.76 1,713.27 9,223.9K
15:21 1,713.21 1,713.70 1,713.21 1,713.70 6,106.0K
15:22 1,713.48 1,713.65 1,713.23 1,713.32 7,626.2K
15:23 1,713.49 1,713.49 1,712.89 1,712.89 6,850.6K
15:24 1,713.06 1,713.06 1,712.80 1,712.89 6,843.4K
15:25 1,712.84 1,713.23 1,712.84 1,712.95 6,608.3K
15:26 1,712.87 1,713.52 1,712.87 1,713.36 3,978.9K
15:27 1,713.34 1,713.69 1,713.28 1,713.65 3,379.7K
15:28 1,713.78 1,714.44 1,713.78 1,714.39 8,045.5K
15:29 1,714.45 1,714.45 1,713.71 1,713.90 6,941.1K
15:30 1,713.84 1,714.00 1,713.36 1,713.59 7,515.6K
15:31 1,713.58 1,713.99 1,713.44 1,713.64 8,426.1K
15:32 1,713.56 1,714.15 1,713.56 1,714.04 6,120.7K
15:33 1,713.76 1,714.11 1,713.66 1,713.86 8,648.5K
15:34 1,713.74 1,714.03 1,713.66 1,714.03 6,807.7K
15:35 1,714.07 1,714.23 1,713.68 1,714.14 8,827.4K
15:36 1,714.35 1,714.42 1,714.05 1,714.19 5,738.9K
15:37 1,714.22 1,714.94 1,714.22 1,714.94 5,993.1K
15:38 1,715.06 1,715.33 1,714.93 1,715.26 9,283.3K
15:39 1,715.42 1,715.42 1,714.81 1,715.02 7,978.0K
15:40 1,714.72 1,714.81 1,713.74 1,713.74 10,672.9K
15:41 1,713.74 1,713.82 1,712.77 1,712.77 44,166.4K
15:42 1,712.79 1,713.16 1,712.72 1,712.72 27,927.9K
15:43 1,712.78 1,713.15 1,712.78 1,712.85 8,891.3K
15:44 1,713.00 1,713.59 1,713.00 1,713.14 14,011.3K
15:45 1,713.59 1,713.61 1,713.13 1,713.26 11,461.4K
15:46 1,713.16 1,713.34 1,712.89 1,712.96 9,029.9K
15:47 1,712.97 1,712.97 1,712.50 1,712.64 16,126.0K
15:48 1,712.72 1,712.76 1,712.17 1,712.58 9,952.6K
15:49 1,712.43 1,712.94 1,712.36 1,712.52 13,450.7K
15:50 1,712.73 1,712.96 1,712.32 1,712.96 15,032.6K
15:51 1,713.77 1,713.77 1,713.14 1,713.25 19,636.6K
15:52 1,713.15 1,713.70 1,713.15 1,713.40 13,003.8K
15:53 1,713.31 1,714.31 1,713.31 1,714.05 18,035.6K
15:54 1,714.06 1,714.34 1,713.81 1,714.10 9,828.8K
15:55 1,713.93 1,714.11 1,713.43 1,713.88 11,120.8K
15:56 1,713.58 1,714.14 1,713.58 1,714.13 10,951.8K
15:57 1,713.80 1,714.06 1,713.68 1,713.92 10,840.8K
15:58 1,713.65 1,714.09 1,713.65 1,713.84 13,015.4K
15:59 1,714.33 1,715.15 1,713.88 1,715.15 245,686.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据