中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,700.19 1,700.82 1,699.30 1,700.56 105,865.6K
09:31 1,699.99 1,700.63 1,698.84 1,700.22 18,986.3K
09:32 1,700.93 1,701.71 1,700.33 1,701.06 19,812.7K
09:33 1,701.18 1,701.18 1,700.34 1,700.91 20,838.8K
09:34 1,700.76 1,700.76 1,698.68 1,698.93 24,830.0K
09:35 1,699.33 1,700.80 1,699.31 1,700.70 35,039.5K
09:36 1,700.83 1,703.16 1,700.83 1,703.16 35,965.0K
09:37 1,703.25 1,704.85 1,703.25 1,704.78 25,595.2K
09:38 1,704.62 1,704.69 1,703.31 1,704.03 23,147.3K
09:39 1,704.40 1,706.50 1,704.36 1,706.50 50,174.1K
09:40 1,706.77 1,707.39 1,706.24 1,707.39 36,242.9K
09:41 1,707.23 1,708.20 1,707.23 1,708.09 15,201.0K
09:42 1,708.25 1,708.98 1,707.27 1,707.45 14,784.4K
09:43 1,707.37 1,707.47 1,705.65 1,705.73 30,970.8K
09:44 1,704.96 1,704.96 1,701.71 1,701.71 26,770.7K
09:45 1,701.91 1,701.98 1,700.84 1,701.19 18,299.3K
09:46 1,701.23 1,701.46 1,700.80 1,700.96 16,910.9K
09:47 1,700.91 1,700.91 1,699.32 1,699.32 14,599.0K
09:48 1,699.66 1,699.72 1,698.87 1,699.40 18,996.3K
09:49 1,699.47 1,699.68 1,697.62 1,698.56 21,852.7K
09:50 1,699.13 1,700.06 1,699.13 1,699.72 14,189.5K
09:51 1,699.39 1,699.39 1,697.80 1,698.27 30,427.2K
09:52 1,697.75 1,699.55 1,697.56 1,699.55 29,066.9K
09:53 1,699.80 1,699.87 1,698.59 1,698.59 22,050.3K
09:54 1,698.74 1,699.16 1,698.61 1,698.94 9,037.1K
09:55 1,698.97 1,699.23 1,698.30 1,698.33 10,289.9K
09:56 1,697.93 1,697.93 1,696.40 1,696.99 24,445.1K
09:57 1,696.90 1,696.90 1,695.46 1,695.74 14,593.8K
09:58 1,695.62 1,695.69 1,694.76 1,695.34 15,056.2K
09:59 1,695.18 1,695.24 1,694.44 1,694.79 11,611.5K
10:00 1,694.65 1,695.88 1,693.67 1,695.88 30,437.5K
10:01 1,695.73 1,695.81 1,695.32 1,695.69 12,870.3K
10:02 1,695.69 1,696.02 1,694.89 1,695.76 17,655.3K
10:03 1,695.74 1,696.50 1,695.55 1,696.39 18,785.3K
10:04 1,696.49 1,697.03 1,696.18 1,696.88 23,342.9K
10:05 1,696.47 1,696.92 1,696.16 1,696.65 13,963.7K
10:06 1,696.71 1,697.37 1,696.54 1,697.06 19,717.1K
10:07 1,697.34 1,698.78 1,697.34 1,698.64 16,813.9K
10:08 1,698.83 1,698.83 1,698.27 1,698.64 14,563.5K
10:09 1,698.31 1,698.31 1,696.62 1,696.72 12,456.9K
10:10 1,696.49 1,696.56 1,695.84 1,695.88 15,910.0K
10:11 1,696.01 1,696.40 1,695.96 1,696.21 14,543.4K
10:12 1,696.11 1,696.19 1,695.53 1,695.53 9,720.3K
10:13 1,695.91 1,696.63 1,695.52 1,695.76 25,722.7K
10:14 1,695.69 1,698.07 1,695.69 1,698.07 17,579.2K
10:15 1,698.10 1,698.63 1,698.08 1,698.42 14,683.4K
10:16 1,698.57 1,698.59 1,696.65 1,696.65 19,487.1K
10:17 1,695.91 1,695.97 1,694.49 1,695.21 17,935.9K
10:18 1,695.24 1,696.75 1,694.88 1,694.88 13,810.5K
10:19 1,695.12 1,695.23 1,694.41 1,695.23 11,249.4K
10:20 1,695.13 1,695.54 1,694.97 1,695.14 10,227.4K
10:21 1,694.99 1,695.63 1,694.99 1,695.63 10,449.0K
10:22 1,695.96 1,696.80 1,695.96 1,696.80 19,585.7K
10:23 1,696.82 1,696.88 1,695.35 1,695.35 11,548.2K
10:24 1,695.41 1,695.42 1,694.33 1,694.33 11,032.9K
10:25 1,694.28 1,694.28 1,693.73 1,694.05 17,331.7K
10:26 1,694.07 1,694.13 1,693.15 1,693.28 18,050.5K
10:27 1,693.41 1,693.41 1,692.77 1,692.92 10,212.9K
10:28 1,692.90 1,692.90 1,692.35 1,692.78 11,896.2K
10:29 1,692.76 1,693.44 1,692.76 1,693.16 9,765.6K
10:30 1,693.29 1,694.20 1,693.27 1,694.02 8,590.2K
10:31 1,694.04 1,694.14 1,692.32 1,692.73 11,785.0K
10:32 1,692.82 1,692.82 1,692.55 1,692.66 7,866.2K
10:33 1,692.47 1,692.62 1,691.54 1,691.54 9,722.5K
10:34 1,691.48 1,691.65 1,690.83 1,691.08 18,886.2K
10:35 1,691.22 1,691.35 1,690.81 1,691.35 12,795.6K
10:36 1,691.37 1,691.76 1,691.23 1,691.52 12,956.8K
10:37 1,691.60 1,691.69 1,691.20 1,691.69 9,525.3K
10:38 1,691.51 1,691.72 1,691.42 1,691.49 4,621.8K
10:39 1,691.51 1,691.51 1,690.32 1,690.70 8,011.9K
10:40 1,690.55 1,691.56 1,690.55 1,691.31 5,485.5K
10:41 1,691.30 1,691.41 1,690.51 1,690.52 5,174.9K
10:42 1,690.67 1,691.10 1,690.28 1,690.92 7,719.3K
10:43 1,691.01 1,691.89 1,691.01 1,691.63 8,726.2K
10:44 1,692.00 1,692.46 1,691.77 1,692.33 6,565.8K
10:45 1,692.42 1,692.65 1,691.96 1,691.98 5,107.1K
10:46 1,692.07 1,692.07 1,691.32 1,691.32 5,069.9K
10:47 1,691.09 1,691.73 1,690.98 1,691.15 5,369.0K
10:48 1,691.07 1,691.32 1,690.91 1,690.93 4,020.7K
10:49 1,690.98 1,691.71 1,690.83 1,691.36 6,222.6K
10:50 1,691.54 1,691.54 1,690.91 1,690.99 9,884.9K
10:51 1,690.88 1,691.31 1,690.68 1,690.68 11,598.4K
10:52 1,690.84 1,690.91 1,690.02 1,690.13 19,603.0K
10:53 1,689.86 1,690.58 1,689.86 1,690.04 9,602.4K
10:54 1,690.02 1,690.97 1,690.02 1,690.97 9,076.7K
10:55 1,690.81 1,690.89 1,690.24 1,690.24 6,823.0K
10:56 1,690.43 1,690.88 1,690.43 1,690.63 6,310.5K
10:57 1,690.71 1,690.72 1,690.33 1,690.43 7,470.4K
10:58 1,690.49 1,691.33 1,690.38 1,691.24 5,430.2K
10:59 1,691.14 1,691.18 1,690.32 1,690.32 9,260.6K
11:00 1,690.13 1,690.13 1,689.26 1,689.28 8,061.9K
11:01 1,688.85 1,688.85 1,686.34 1,686.34 30,956.1K
11:02 1,686.39 1,686.81 1,686.08 1,686.75 13,786.9K
11:03 1,686.59 1,686.96 1,686.59 1,686.74 20,160.5K
11:04 1,686.62 1,686.65 1,685.45 1,685.53 9,687.1K
11:05 1,685.63 1,685.80 1,685.35 1,685.68 8,441.9K
11:06 1,685.61 1,685.63 1,685.08 1,685.08 6,841.6K
11:07 1,685.19 1,686.24 1,685.19 1,686.12 9,793.1K
11:08 1,686.03 1,686.50 1,686.03 1,686.18 10,312.7K
11:09 1,686.19 1,686.19 1,685.61 1,685.68 5,328.8K
11:10 1,685.84 1,686.04 1,685.39 1,685.68 8,299.9K
11:11 1,685.51 1,685.51 1,684.76 1,685.43 9,224.6K
11:12 1,685.08 1,685.28 1,684.89 1,685.14 7,696.9K
11:13 1,685.36 1,685.50 1,684.97 1,685.20 4,955.7K
11:14 1,685.29 1,685.45 1,685.00 1,685.23 7,472.8K
11:15 1,685.22 1,685.22 1,683.81 1,683.96 11,129.2K
11:16 1,683.87 1,683.98 1,683.38 1,683.38 19,740.3K
11:17 1,683.37 1,683.56 1,683.15 1,683.56 9,747.1K
11:18 1,683.42 1,684.78 1,683.23 1,684.78 16,063.6K
11:19 1,684.80 1,685.76 1,684.80 1,685.29 11,947.0K
11:20 1,684.79 1,684.94 1,684.50 1,684.66 9,047.9K
11:21 1,684.55 1,684.89 1,684.38 1,684.58 9,064.2K
11:22 1,684.36 1,684.39 1,683.27 1,683.27 11,380.1K
11:23 1,683.03 1,683.36 1,682.62 1,682.88 8,196.7K
11:24 1,682.92 1,683.04 1,682.72 1,683.04 7,616.7K
11:25 1,683.17 1,683.17 1,682.73 1,682.76 4,791.5K
11:26 1,682.70 1,682.82 1,682.40 1,682.55 5,017.9K
11:27 1,682.51 1,682.60 1,681.83 1,681.83 6,473.6K
11:28 1,681.83 1,681.83 1,680.53 1,680.53 11,270.9K
11:29 1,680.35 1,680.35 1,679.91 1,680.05 17,003.4K
11:30 1,680.23 1,680.47 1,679.65 1,679.65 16,427.5K
11:31 1,679.53 1,679.53 1,678.59 1,678.80 10,872.3K
11:32 1,678.73 1,678.76 1,677.83 1,678.20 9,562.6K
11:33 1,678.20 1,678.64 1,678.20 1,678.36 8,715.1K
11:34 1,678.24 1,678.84 1,678.24 1,678.54 6,531.2K
11:35 1,678.72 1,679.22 1,678.58 1,679.22 9,573.7K
11:36 1,679.25 1,679.96 1,679.06 1,679.63 5,827.9K
11:37 1,679.69 1,679.72 1,679.19 1,679.19 3,889.0K
11:38 1,679.28 1,679.28 1,678.45 1,678.57 5,824.5K
11:39 1,678.73 1,678.73 1,678.35 1,678.35 6,393.2K
11:40 1,678.44 1,678.44 1,677.86 1,677.99 3,805.4K
11:41 1,678.31 1,678.46 1,677.99 1,678.03 4,750.0K
11:42 1,678.15 1,678.35 1,677.61 1,678.00 5,246.3K
11:43 1,678.02 1,678.02 1,676.71 1,677.01 8,914.6K
11:44 1,677.19 1,677.19 1,676.73 1,677.05 3,730.9K
11:45 1,677.29 1,677.85 1,677.06 1,677.64 5,717.2K
11:46 1,677.72 1,678.29 1,677.31 1,678.29 3,687.9K
11:47 1,678.26 1,678.45 1,677.82 1,677.82 3,527.6K
11:48 1,677.67 1,677.77 1,677.36 1,677.48 3,364.3K
11:49 1,677.46 1,677.98 1,677.46 1,677.98 6,101.4K
11:50 1,677.97 1,677.97 1,677.16 1,677.21 5,955.6K
11:51 1,677.52 1,677.52 1,675.96 1,676.16 11,492.7K
11:52 1,676.33 1,677.58 1,676.33 1,677.38 8,343.1K
11:53 1,677.62 1,678.33 1,677.62 1,678.33 8,929.0K
11:54 1,678.46 1,678.52 1,677.92 1,678.12 4,299.1K
11:55 1,677.99 1,678.25 1,677.72 1,677.87 5,816.8K
11:56 1,677.89 1,678.14 1,677.60 1,678.14 4,045.0K
11:57 1,678.11 1,678.50 1,678.11 1,678.39 4,064.1K
11:58 1,678.50 1,678.50 1,677.97 1,678.16 3,584.9K
11:59 1,678.18 1,678.57 1,677.89 1,678.33 3,798.1K
12:00 1,678.53 1,678.53 1,678.53 1,678.53 148.5K
13:00 1,677.85 1,678.37 1,677.84 1,677.95 33,524.9K
13:01 1,678.85 1,679.85 1,678.72 1,679.85 12,047.6K
13:02 1,679.96 1,679.96 1,678.99 1,679.08 9,965.2K
13:03 1,679.21 1,679.21 1,678.68 1,678.91 6,554.3K
13:04 1,679.31 1,680.80 1,679.31 1,680.68 20,007.7K
13:05 1,680.82 1,680.82 1,680.31 1,680.43 8,436.8K
13:06 1,680.19 1,680.19 1,679.05 1,679.08 8,599.4K
13:07 1,678.89 1,678.99 1,678.62 1,678.99 8,040.5K
13:08 1,678.82 1,679.72 1,678.82 1,679.61 8,299.6K
13:09 1,679.23 1,679.41 1,678.93 1,679.41 15,735.3K
13:10 1,679.42 1,679.48 1,678.90 1,679.48 8,518.0K
13:11 1,679.44 1,680.24 1,679.42 1,680.24 6,115.5K
13:12 1,680.42 1,681.45 1,680.42 1,681.19 25,979.1K
13:13 1,680.88 1,680.88 1,679.96 1,679.96 9,978.6K
13:14 1,679.93 1,680.32 1,679.59 1,680.09 17,699.4K
13:15 1,680.29 1,680.66 1,680.29 1,680.47 6,901.5K
13:16 1,680.43 1,680.66 1,680.33 1,680.40 5,847.9K
13:17 1,680.02 1,680.51 1,680.02 1,680.47 4,609.5K
13:18 1,680.28 1,680.72 1,680.25 1,680.72 4,721.9K
13:19 1,681.31 1,682.01 1,680.82 1,681.78 10,598.2K
13:20 1,681.70 1,682.42 1,681.70 1,682.42 8,536.7K
13:21 1,682.26 1,682.86 1,682.10 1,682.86 7,411.5K
13:22 1,682.83 1,683.05 1,682.83 1,683.01 13,240.8K
13:23 1,683.24 1,683.80 1,683.24 1,683.66 4,321.0K
13:24 1,683.63 1,683.75 1,683.10 1,683.63 5,229.3K
13:25 1,683.60 1,683.75 1,683.42 1,683.42 4,264.4K
13:26 1,683.62 1,684.21 1,683.62 1,684.21 8,028.5K
13:27 1,684.16 1,684.30 1,683.57 1,683.79 5,988.8K
13:28 1,683.95 1,684.08 1,682.97 1,682.97 6,098.4K
13:29 1,683.41 1,683.41 1,682.73 1,683.11 8,095.6K
13:30 1,682.97 1,683.61 1,682.97 1,683.61 6,390.8K
13:31 1,684.04 1,685.66 1,684.04 1,685.11 25,765.5K
13:32 1,685.01 1,685.80 1,685.01 1,685.61 9,558.2K
13:33 1,685.49 1,685.98 1,685.38 1,685.84 11,951.0K
13:34 1,685.82 1,685.82 1,684.41 1,684.41 9,854.9K
13:35 1,684.52 1,685.07 1,684.52 1,684.98 5,924.3K
13:36 1,684.85 1,685.27 1,684.85 1,684.87 4,059.5K
13:37 1,684.78 1,686.05 1,684.66 1,686.05 8,626.9K
13:38 1,686.09 1,686.36 1,685.45 1,686.27 6,031.7K
13:39 1,687.26 1,688.38 1,687.26 1,687.86 33,643.0K
13:40 1,688.08 1,688.08 1,687.26 1,687.26 7,065.8K
13:41 1,687.08 1,689.61 1,687.08 1,689.61 15,022.4K
13:42 1,689.64 1,689.89 1,689.48 1,689.89 7,122.6K
13:43 1,690.07 1,690.07 1,689.00 1,689.18 6,472.4K
13:44 1,689.18 1,689.21 1,687.84 1,687.84 5,806.8K
13:45 1,687.92 1,687.99 1,686.75 1,686.75 6,146.2K
13:46 1,686.85 1,686.85 1,686.46 1,686.69 8,507.6K
13:47 1,687.42 1,688.83 1,687.42 1,688.83 18,014.3K
13:48 1,688.97 1,688.97 1,688.47 1,688.84 6,106.2K
13:49 1,688.81 1,688.81 1,688.02 1,688.40 5,078.0K
13:50 1,688.51 1,689.00 1,688.49 1,688.63 4,089.6K
13:51 1,688.40 1,688.40 1,687.65 1,687.86 8,097.6K
13:52 1,687.76 1,688.57 1,687.76 1,688.39 13,825.4K
13:53 1,688.36 1,688.90 1,688.27 1,688.60 8,030.6K
13:54 1,688.43 1,688.61 1,688.13 1,688.61 7,967.7K
13:55 1,688.64 1,688.64 1,688.44 1,688.57 6,433.3K
13:56 1,688.68 1,690.81 1,688.68 1,690.81 18,411.2K
13:57 1,690.52 1,690.52 1,688.74 1,689.18 11,290.5K
13:58 1,689.30 1,689.84 1,689.30 1,689.84 5,251.4K
13:59 1,689.43 1,689.73 1,689.36 1,689.38 4,957.6K
14:00 1,689.28 1,691.31 1,689.28 1,690.74 15,373.4K
14:01 1,690.78 1,691.09 1,690.73 1,690.96 11,554.2K
14:02 1,691.17 1,692.75 1,691.17 1,692.54 15,905.3K
14:03 1,692.54 1,693.21 1,692.54 1,693.11 11,110.0K
14:04 1,693.13 1,693.45 1,692.44 1,692.44 20,081.0K
14:05 1,692.41 1,692.68 1,692.11 1,692.68 10,273.1K
14:06 1,692.59 1,692.59 1,692.20 1,692.20 5,387.3K
14:07 1,692.30 1,692.43 1,690.32 1,690.32 18,604.3K
14:08 1,690.59 1,690.65 1,689.97 1,690.11 11,641.0K
14:09 1,689.98 1,691.04 1,689.84 1,691.04 5,294.2K
14:10 1,690.78 1,691.67 1,690.58 1,691.66 10,380.0K
14:11 1,691.93 1,693.99 1,691.93 1,693.99 25,702.4K
14:12 1,693.78 1,695.33 1,693.78 1,695.33 13,021.6K
14:13 1,695.67 1,696.18 1,693.71 1,693.71 22,584.4K
14:14 1,693.78 1,693.78 1,692.93 1,693.26 9,213.0K
14:15 1,693.59 1,693.83 1,693.21 1,693.41 6,149.4K
14:16 1,693.37 1,693.94 1,693.37 1,693.56 5,494.1K
14:17 1,693.03 1,693.03 1,691.78 1,691.78 13,432.7K
14:18 1,691.92 1,692.66 1,691.80 1,692.66 12,685.3K
14:19 1,692.78 1,693.50 1,692.52 1,692.52 7,298.3K
14:20 1,692.37 1,692.42 1,692.09 1,692.09 5,728.3K
14:21 1,691.94 1,692.03 1,691.40 1,691.61 9,341.5K
14:22 1,691.70 1,692.13 1,691.34 1,691.47 8,264.4K
14:23 1,691.58 1,691.58 1,690.75 1,690.84 5,823.7K
14:24 1,690.49 1,690.58 1,689.62 1,690.00 8,492.4K
14:25 1,689.90 1,689.90 1,688.93 1,688.93 11,513.6K
14:26 1,688.95 1,689.08 1,688.23 1,688.43 8,533.8K
14:27 1,688.53 1,689.25 1,688.30 1,689.25 6,831.4K
14:28 1,689.28 1,689.64 1,689.24 1,689.24 5,956.2K
14:29 1,689.29 1,689.29 1,688.45 1,688.82 5,889.8K
14:30 1,688.90 1,688.90 1,688.52 1,688.84 8,060.0K
14:31 1,688.39 1,688.57 1,688.13 1,688.27 6,171.7K
14:32 1,688.38 1,688.62 1,688.21 1,688.54 5,189.4K
14:33 1,688.69 1,688.92 1,688.36 1,688.76 5,883.8K
14:34 1,688.58 1,688.95 1,688.58 1,688.70 6,016.5K
14:35 1,688.75 1,688.79 1,687.06 1,687.06 11,442.2K
14:36 1,687.07 1,687.79 1,686.94 1,687.79 8,770.0K
14:37 1,687.57 1,688.59 1,687.57 1,688.59 8,980.5K
14:38 1,688.50 1,689.39 1,688.40 1,689.39 4,066.2K
14:39 1,689.35 1,689.60 1,689.30 1,689.35 3,326.5K
14:40 1,689.51 1,689.84 1,689.29 1,689.84 4,123.6K
14:41 1,689.91 1,690.26 1,689.88 1,690.02 6,130.1K
14:42 1,690.06 1,690.25 1,689.68 1,689.75 8,484.0K
14:43 1,689.82 1,689.82 1,689.59 1,689.70 5,186.7K
14:44 1,689.55 1,689.55 1,688.88 1,688.88 12,066.6K
14:45 1,688.98 1,689.13 1,688.73 1,688.81 4,648.4K
14:46 1,689.02 1,689.46 1,688.87 1,689.46 4,802.0K
14:47 1,689.54 1,689.55 1,688.85 1,689.22 4,355.7K
14:48 1,688.91 1,689.43 1,688.91 1,689.08 5,427.3K
14:49 1,689.02 1,689.36 1,688.32 1,688.32 6,145.4K
14:50 1,688.44 1,688.58 1,688.35 1,688.35 8,913.5K
14:51 1,688.48 1,688.77 1,688.35 1,688.41 5,941.6K
14:52 1,688.23 1,688.39 1,688.15 1,688.39 5,991.2K
14:53 1,688.21 1,688.60 1,688.13 1,688.60 6,500.6K
14:54 1,688.79 1,688.79 1,688.35 1,688.68 4,138.1K
14:55 1,688.75 1,688.87 1,688.43 1,688.61 6,162.6K
14:56 1,688.59 1,688.74 1,687.88 1,687.89 5,364.6K
14:57 1,688.04 1,688.53 1,687.89 1,688.49 9,034.1K
14:58 1,688.50 1,688.80 1,688.23 1,688.55 7,017.6K
14:59 1,688.59 1,688.61 1,688.31 1,688.32 4,983.9K
15:00 1,688.27 1,689.81 1,688.27 1,689.81 9,807.4K
15:01 1,689.88 1,690.42 1,689.80 1,690.42 6,016.0K
15:02 1,690.70 1,690.70 1,690.01 1,690.19 5,027.1K
15:03 1,690.21 1,690.21 1,689.04 1,689.37 4,473.9K
15:04 1,689.12 1,689.47 1,689.07 1,689.25 4,925.2K
15:05 1,689.27 1,690.01 1,689.27 1,690.01 5,007.8K
15:06 1,689.90 1,690.08 1,689.58 1,690.01 4,709.4K
15:07 1,689.77 1,689.93 1,689.62 1,689.63 4,282.2K
15:08 1,689.44 1,689.65 1,689.19 1,689.56 5,443.1K
15:09 1,689.69 1,690.02 1,689.55 1,690.02 16,981.9K
15:10 1,689.78 1,689.95 1,689.41 1,689.76 12,454.0K
15:11 1,689.61 1,689.73 1,689.33 1,689.60 7,318.5K
15:12 1,689.57 1,689.66 1,689.15 1,689.15 5,472.0K
15:13 1,689.36 1,689.44 1,689.02 1,689.15 6,561.7K
15:14 1,689.21 1,689.60 1,689.20 1,689.37 4,187.8K
15:15 1,689.30 1,689.84 1,689.27 1,689.61 7,657.7K
15:16 1,689.72 1,689.72 1,689.11 1,689.33 8,206.5K
15:17 1,689.58 1,689.59 1,689.20 1,689.38 7,303.8K
15:18 1,689.45 1,689.51 1,689.04 1,689.04 5,198.3K
15:19 1,689.36 1,689.65 1,689.06 1,689.10 6,165.3K
15:20 1,689.37 1,689.38 1,689.10 1,689.32 17,797.6K
15:21 1,689.01 1,689.27 1,688.70 1,688.85 5,337.8K
15:22 1,688.86 1,689.82 1,688.86 1,689.60 8,505.6K
15:23 1,690.00 1,690.00 1,689.36 1,689.50 7,627.4K
15:24 1,689.65 1,690.05 1,689.40 1,689.78 6,250.0K
15:25 1,689.81 1,690.20 1,689.63 1,690.20 4,790.9K
15:26 1,690.23 1,690.23 1,689.72 1,689.99 10,243.3K
15:27 1,689.99 1,690.27 1,689.80 1,690.24 8,272.1K
15:28 1,690.00 1,690.63 1,689.86 1,690.38 8,483.2K
15:29 1,690.46 1,691.10 1,690.46 1,690.95 8,172.5K
15:30 1,690.90 1,691.87 1,690.84 1,691.80 8,211.4K
15:31 1,691.69 1,691.98 1,691.28 1,691.40 9,810.2K
15:32 1,691.15 1,691.56 1,691.08 1,691.36 6,163.9K
15:33 1,691.37 1,691.37 1,690.87 1,690.87 12,687.7K
15:34 1,691.15 1,691.59 1,690.86 1,691.39 8,996.6K
15:35 1,691.39 1,691.80 1,691.16 1,691.33 9,890.8K
15:36 1,691.06 1,691.06 1,690.83 1,690.92 8,585.3K
15:37 1,690.96 1,691.24 1,690.89 1,691.07 6,940.1K
15:38 1,691.27 1,691.45 1,690.67 1,690.71 6,932.0K
15:39 1,690.82 1,690.82 1,690.28 1,690.56 10,639.4K
15:40 1,690.72 1,691.06 1,690.29 1,691.05 14,526.1K
15:41 1,691.26 1,691.26 1,690.10 1,690.26 15,552.0K
15:42 1,690.41 1,690.61 1,689.98 1,690.03 14,723.8K
15:43 1,689.74 1,690.35 1,689.61 1,689.76 9,406.7K
15:44 1,689.62 1,690.20 1,689.62 1,690.09 10,505.3K
15:45 1,690.09 1,690.16 1,689.87 1,689.99 11,145.9K
15:46 1,689.82 1,690.44 1,689.82 1,690.44 12,096.6K
15:47 1,690.22 1,690.52 1,690.07 1,690.17 10,932.3K
15:48 1,690.32 1,690.67 1,689.99 1,690.66 15,506.6K
15:49 1,690.90 1,690.90 1,690.36 1,690.72 13,402.5K
15:50 1,690.56 1,690.56 1,689.69 1,689.83 10,953.5K
15:51 1,689.80 1,689.97 1,689.35 1,689.35 11,794.5K
15:52 1,689.54 1,689.75 1,689.14 1,689.23 10,482.5K
15:53 1,689.40 1,689.77 1,689.40 1,689.43 9,640.0K
15:54 1,689.38 1,689.73 1,688.84 1,688.84 10,469.4K
15:55 1,688.93 1,689.18 1,688.67 1,688.74 17,323.8K
15:56 1,688.63 1,688.69 1,688.43 1,688.54 11,803.8K
15:57 1,688.42 1,689.10 1,688.33 1,689.10 14,222.3K
15:58 1,689.08 1,689.59 1,689.00 1,689.59 14,122.7K
15:59 1,689.94 1,691.16 1,689.46 1,691.16 267,771.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据