中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,739.87 1,740.86 1,738.82 1,740.78 100,530.2K
09:31 1,739.70 1,739.70 1,735.95 1,735.95 26,947.2K
09:32 1,736.31 1,736.31 1,733.28 1,733.82 27,318.8K
09:33 1,733.85 1,735.84 1,733.65 1,735.84 26,897.9K
09:34 1,736.09 1,736.11 1,734.81 1,734.81 28,657.7K
09:35 1,734.68 1,735.07 1,732.95 1,733.26 45,691.7K
09:36 1,732.94 1,733.08 1,730.59 1,730.75 26,322.9K
09:37 1,730.54 1,730.75 1,728.74 1,728.74 39,634.3K
09:38 1,729.16 1,729.61 1,728.96 1,729.10 19,900.2K
09:39 1,729.22 1,729.80 1,729.17 1,729.39 12,702.7K
09:40 1,729.31 1,730.78 1,729.31 1,730.24 23,215.4K
09:41 1,730.71 1,730.71 1,727.34 1,727.79 20,067.8K
09:42 1,726.71 1,727.68 1,725.82 1,727.68 15,784.5K
09:43 1,727.88 1,728.22 1,726.94 1,727.18 15,870.2K
09:44 1,727.01 1,727.07 1,725.17 1,725.83 16,329.6K
09:45 1,726.56 1,728.24 1,726.56 1,728.24 14,402.0K
09:46 1,728.58 1,728.73 1,727.95 1,728.57 10,932.1K
09:47 1,729.01 1,731.57 1,728.90 1,731.46 24,096.2K
09:48 1,731.90 1,731.90 1,730.71 1,731.04 15,522.2K
09:49 1,731.26 1,732.05 1,731.11 1,731.15 23,999.0K
09:50 1,729.89 1,731.60 1,729.89 1,731.60 26,299.6K
09:51 1,731.51 1,732.54 1,731.51 1,731.59 13,955.1K
09:52 1,731.70 1,731.70 1,731.25 1,731.41 17,747.2K
09:53 1,731.13 1,731.13 1,729.82 1,729.91 15,212.6K
09:54 1,730.16 1,730.16 1,729.29 1,729.34 13,564.1K
09:55 1,729.21 1,729.69 1,728.74 1,729.69 11,807.3K
09:56 1,729.87 1,729.87 1,729.08 1,729.08 11,593.2K
09:57 1,728.91 1,729.06 1,728.05 1,728.15 15,133.3K
09:58 1,728.14 1,728.41 1,727.17 1,727.17 13,643.5K
09:59 1,726.80 1,727.17 1,725.73 1,725.73 24,708.9K
10:00 1,725.29 1,725.34 1,724.73 1,724.74 16,943.6K
10:01 1,725.47 1,726.32 1,725.47 1,726.32 20,806.6K
10:02 1,726.36 1,726.73 1,725.85 1,725.85 11,625.6K
10:03 1,724.04 1,725.13 1,723.60 1,724.76 31,587.2K
10:04 1,724.91 1,725.49 1,724.73 1,725.49 14,960.6K
10:05 1,725.45 1,726.12 1,725.45 1,725.46 13,006.0K
10:06 1,725.62 1,727.83 1,725.62 1,727.83 23,012.7K
10:07 1,727.96 1,729.94 1,727.96 1,729.77 21,901.3K
10:08 1,730.03 1,731.00 1,730.03 1,730.90 10,961.7K
10:09 1,730.93 1,731.76 1,730.76 1,731.69 16,436.6K
10:10 1,731.63 1,734.61 1,731.63 1,733.45 26,275.6K
10:11 1,733.37 1,734.61 1,733.37 1,734.45 12,209.4K
10:12 1,734.62 1,735.28 1,734.62 1,735.16 8,519.4K
10:13 1,735.15 1,735.78 1,735.15 1,735.57 9,302.5K
10:14 1,735.57 1,735.79 1,735.38 1,735.37 30,554.4K
10:15 1,735.21 1,736.34 1,734.94 1,736.34 20,124.4K
10:16 1,736.19 1,738.59 1,736.19 1,737.80 34,785.0K
10:17 1,737.87 1,737.87 1,736.76 1,737.18 12,334.5K
10:18 1,737.36 1,737.66 1,735.72 1,735.72 8,652.1K
10:19 1,735.40 1,735.72 1,734.99 1,735.09 7,958.7K
10:20 1,735.34 1,735.34 1,734.75 1,735.28 7,630.2K
10:21 1,735.15 1,735.15 1,734.48 1,734.48 12,775.4K
10:22 1,734.99 1,735.27 1,734.55 1,734.55 10,408.5K
10:23 1,734.19 1,734.22 1,733.45 1,733.76 11,316.2K
10:24 1,733.68 1,734.16 1,733.57 1,734.16 6,569.3K
10:25 1,734.06 1,735.23 1,734.06 1,735.23 8,476.9K
10:26 1,734.89 1,735.12 1,734.22 1,734.51 15,645.2K
10:27 1,734.67 1,734.96 1,734.53 1,734.63 10,147.3K
10:28 1,734.49 1,734.49 1,732.63 1,732.96 13,175.5K
10:29 1,732.95 1,732.95 1,732.07 1,732.19 6,056.9K
10:30 1,732.12 1,732.20 1,731.73 1,732.05 10,474.7K
10:31 1,731.57 1,733.51 1,731.57 1,733.37 6,577.4K
10:32 1,733.17 1,734.04 1,733.17 1,734.04 7,947.9K
10:33 1,734.10 1,734.92 1,734.10 1,734.65 18,114.6K
10:34 1,734.57 1,734.99 1,734.50 1,734.50 4,314.5K
10:35 1,734.17 1,734.39 1,733.32 1,733.32 8,382.2K
10:36 1,733.40 1,734.66 1,733.38 1,734.66 15,588.7K
10:37 1,734.55 1,735.44 1,734.25 1,734.25 22,287.5K
10:38 1,734.13 1,734.15 1,733.31 1,734.15 10,207.7K
10:39 1,734.62 1,734.66 1,734.46 1,734.49 5,852.8K
10:40 1,734.25 1,734.48 1,734.05 1,734.36 4,057.9K
10:41 1,734.35 1,734.73 1,734.27 1,734.68 7,062.9K
10:42 1,735.05 1,735.21 1,734.49 1,734.60 5,897.3K
10:43 1,734.60 1,734.60 1,734.04 1,734.23 10,137.9K
10:44 1,734.17 1,734.25 1,733.31 1,733.34 7,148.0K
10:45 1,732.84 1,733.04 1,732.64 1,732.80 6,132.5K
10:46 1,732.82 1,733.28 1,732.62 1,732.76 11,477.3K
10:47 1,732.90 1,733.57 1,732.90 1,733.57 7,929.2K
10:48 1,733.54 1,734.10 1,733.53 1,734.00 10,136.3K
10:49 1,733.97 1,734.64 1,733.65 1,734.64 8,534.1K
10:50 1,734.30 1,734.51 1,734.13 1,734.20 13,800.4K
10:51 1,734.08 1,734.08 1,732.84 1,732.84 8,506.2K
10:52 1,733.20 1,733.40 1,732.85 1,732.85 9,137.2K
10:53 1,733.02 1,733.78 1,733.02 1,733.22 10,109.4K
10:54 1,733.26 1,733.26 1,732.97 1,733.12 3,118.0K
10:55 1,733.18 1,733.21 1,732.81 1,733.04 5,187.0K
10:56 1,732.99 1,733.45 1,732.80 1,733.45 4,511.0K
10:57 1,733.77 1,734.15 1,733.62 1,733.62 9,110.7K
10:58 1,733.53 1,733.99 1,733.53 1,733.90 6,546.7K
10:59 1,734.06 1,734.34 1,733.99 1,733.99 4,936.6K
11:00 1,734.04 1,734.23 1,733.65 1,734.13 5,917.4K
11:01 1,733.91 1,734.84 1,733.91 1,734.11 8,686.3K
11:02 1,734.20 1,734.74 1,734.15 1,734.31 9,912.9K
11:03 1,734.42 1,734.72 1,734.42 1,734.72 12,603.4K
11:04 1,734.67 1,735.61 1,734.67 1,735.48 9,788.7K
11:05 1,735.38 1,735.72 1,735.09 1,735.15 14,647.0K
11:06 1,734.97 1,735.54 1,734.97 1,735.23 5,643.4K
11:07 1,735.56 1,735.64 1,735.12 1,735.44 5,124.8K
11:08 1,735.45 1,735.69 1,733.94 1,733.94 11,223.1K
11:09 1,733.82 1,733.87 1,733.48 1,733.48 7,870.3K
11:10 1,733.21 1,733.21 1,732.44 1,732.99 9,989.0K
11:11 1,733.04 1,734.70 1,733.04 1,734.41 8,290.1K
11:12 1,734.55 1,735.74 1,734.55 1,735.65 16,942.0K
11:13 1,735.51 1,735.51 1,735.00 1,735.34 8,622.1K
11:14 1,735.15 1,735.49 1,735.04 1,735.06 5,044.6K
11:15 1,735.23 1,735.23 1,733.24 1,733.24 11,198.8K
11:16 1,733.01 1,733.01 1,730.97 1,731.21 26,962.2K
11:17 1,731.11 1,731.62 1,729.99 1,730.09 18,550.5K
11:18 1,729.99 1,730.43 1,729.99 1,730.25 4,812.5K
11:19 1,729.90 1,730.03 1,729.71 1,729.82 7,060.6K
11:20 1,729.52 1,729.52 1,728.84 1,728.96 13,042.5K
11:21 1,729.10 1,729.10 1,728.35 1,728.47 9,316.3K
11:22 1,728.41 1,729.07 1,728.41 1,729.05 5,965.7K
11:23 1,729.33 1,729.61 1,729.08 1,729.52 5,053.7K
11:24 1,729.91 1,730.72 1,729.91 1,730.49 6,242.9K
11:25 1,729.95 1,730.04 1,729.70 1,729.96 4,686.9K
11:26 1,730.05 1,730.52 1,730.05 1,730.16 3,786.3K
11:27 1,730.08 1,730.31 1,729.65 1,729.73 5,331.4K
11:28 1,729.78 1,730.19 1,729.64 1,730.03 2,958.6K
11:29 1,729.76 1,730.35 1,729.76 1,729.97 5,222.7K
11:30 1,729.98 1,729.98 1,729.14 1,729.86 5,148.0K
11:31 1,730.12 1,730.20 1,729.98 1,730.18 6,771.5K
11:32 1,729.97 1,730.28 1,729.92 1,730.16 8,608.7K
11:33 1,730.30 1,730.30 1,730.00 1,730.00 4,830.2K
11:34 1,730.08 1,730.08 1,729.71 1,729.83 2,352.0K
11:35 1,729.63 1,729.70 1,728.95 1,728.95 7,811.3K
11:36 1,728.71 1,728.71 1,728.11 1,728.53 6,908.0K
11:37 1,728.45 1,729.05 1,728.45 1,728.72 2,843.9K
11:38 1,728.67 1,729.21 1,728.49 1,729.11 3,585.9K
11:39 1,729.07 1,729.17 1,728.51 1,728.54 4,992.7K
11:40 1,728.68 1,728.87 1,728.35 1,728.87 2,606.7K
11:41 1,728.89 1,728.89 1,728.37 1,728.37 1,787.4K
11:42 1,728.50 1,728.56 1,727.80 1,728.20 2,498.5K
11:43 1,728.02 1,728.42 1,728.00 1,728.17 3,146.4K
11:44 1,728.00 1,728.31 1,727.85 1,727.91 3,520.4K
11:45 1,727.93 1,728.15 1,727.72 1,727.79 4,143.9K
11:46 1,727.57 1,727.78 1,727.57 1,727.59 2,207.2K
11:47 1,727.65 1,727.65 1,727.27 1,727.27 2,445.1K
11:48 1,727.29 1,727.43 1,726.96 1,727.14 2,351.8K
11:49 1,727.29 1,727.29 1,726.93 1,727.21 2,281.4K
11:50 1,727.16 1,727.40 1,726.95 1,727.30 2,811.5K
11:51 1,727.29 1,727.45 1,726.88 1,727.32 3,259.7K
11:52 1,727.44 1,727.87 1,727.37 1,727.77 1,508.7K
11:53 1,727.73 1,727.92 1,727.65 1,727.70 3,421.4K
11:54 1,727.82 1,727.92 1,727.60 1,727.80 2,256.8K
11:55 1,727.89 1,728.25 1,727.75 1,728.08 2,174.3K
11:56 1,727.84 1,728.04 1,727.66 1,727.70 2,948.1K
11:57 1,727.94 1,727.98 1,727.69 1,727.69 5,992.8K
11:58 1,727.84 1,727.84 1,727.51 1,727.59 2,824.6K
11:59 1,727.67 1,727.89 1,727.18 1,727.82 3,887.8K
12:00 1,727.91 1,727.91 1,727.91 1,727.91 69.9K
13:00 1,726.67 1,726.77 1,725.80 1,725.80 22,054.2K
13:01 1,725.76 1,725.96 1,725.42 1,725.42 3,763.7K
13:02 1,725.60 1,726.11 1,725.43 1,726.11 5,361.2K
13:03 1,725.95 1,726.17 1,725.88 1,726.14 4,096.9K
13:04 1,725.97 1,726.08 1,725.73 1,725.85 3,360.1K
13:05 1,726.02 1,726.55 1,725.81 1,726.39 5,516.4K
13:06 1,726.54 1,727.83 1,726.54 1,727.68 6,539.7K
13:07 1,727.65 1,728.36 1,727.65 1,728.17 3,844.5K
13:08 1,728.21 1,728.21 1,727.23 1,727.67 4,973.9K
13:09 1,727.98 1,727.98 1,727.64 1,727.86 4,168.7K
13:10 1,727.82 1,727.82 1,726.88 1,726.88 3,925.3K
13:11 1,726.75 1,726.78 1,726.33 1,726.45 5,831.8K
13:12 1,726.11 1,726.46 1,726.11 1,726.29 4,896.9K
13:13 1,726.22 1,726.22 1,725.85 1,725.91 3,609.4K
13:14 1,725.99 1,726.18 1,725.75 1,726.18 6,066.1K
13:15 1,726.07 1,726.07 1,725.71 1,725.86 3,621.4K
13:16 1,725.83 1,725.94 1,725.50 1,725.67 3,530.3K
13:17 1,725.83 1,726.20 1,725.64 1,725.75 3,132.3K
13:18 1,725.83 1,726.18 1,725.51 1,725.97 3,880.4K
13:19 1,725.62 1,725.78 1,725.31 1,725.31 4,015.7K
13:20 1,725.12 1,725.50 1,725.12 1,725.40 3,582.7K
13:21 1,725.13 1,725.13 1,724.41 1,724.87 4,985.9K
13:22 1,724.88 1,724.90 1,724.52 1,724.60 5,511.6K
13:23 1,724.49 1,725.18 1,724.45 1,724.75 4,427.7K
13:24 1,724.83 1,724.83 1,724.37 1,724.62 8,673.4K
13:25 1,724.48 1,724.92 1,724.48 1,724.92 8,040.9K
13:26 1,724.77 1,724.95 1,724.59 1,724.81 5,237.6K
13:27 1,724.52 1,724.70 1,724.06 1,724.06 8,086.5K
13:28 1,724.03 1,724.30 1,723.80 1,723.80 7,608.4K
13:29 1,723.79 1,724.36 1,723.79 1,724.36 11,016.7K
13:30 1,724.32 1,724.64 1,724.20 1,724.20 4,035.1K
13:31 1,724.41 1,724.90 1,724.30 1,724.90 5,573.5K
13:32 1,724.90 1,724.95 1,724.67 1,724.73 6,507.4K
13:33 1,724.64 1,724.81 1,724.47 1,724.73 4,220.1K
13:34 1,724.75 1,724.99 1,724.54 1,724.80 4,927.2K
13:35 1,724.79 1,724.81 1,724.37 1,724.72 2,457.3K
13:36 1,724.55 1,724.86 1,724.25 1,724.86 2,938.8K
13:37 1,724.62 1,724.62 1,723.77 1,723.77 6,645.7K
13:38 1,723.79 1,724.06 1,723.54 1,723.85 4,668.8K
13:39 1,723.83 1,723.89 1,723.58 1,723.68 5,856.8K
13:40 1,723.68 1,724.22 1,723.60 1,724.20 6,945.7K
13:41 1,724.17 1,724.63 1,724.03 1,724.48 4,490.8K
13:42 1,724.32 1,724.32 1,723.91 1,724.02 5,698.8K
13:43 1,724.03 1,724.12 1,723.48 1,723.73 6,178.6K
13:44 1,723.69 1,723.77 1,722.84 1,723.13 6,070.4K
13:45 1,722.53 1,722.53 1,721.51 1,722.14 16,764.5K
13:46 1,721.83 1,722.23 1,721.76 1,722.13 4,935.5K
13:47 1,721.91 1,723.10 1,721.91 1,723.10 5,371.5K
13:48 1,722.98 1,723.15 1,722.88 1,723.05 3,758.7K
13:49 1,723.00 1,723.11 1,722.27 1,722.49 4,110.1K
13:50 1,722.57 1,722.72 1,722.18 1,722.35 5,522.0K
13:51 1,722.25 1,722.25 1,721.65 1,721.68 5,607.7K
13:52 1,721.71 1,722.21 1,721.71 1,722.02 6,550.8K
13:53 1,721.98 1,722.80 1,721.98 1,722.80 8,293.5K
13:54 1,723.01 1,723.29 1,722.90 1,723.08 3,987.5K
13:55 1,723.18 1,723.37 1,722.90 1,723.32 2,786.4K
13:56 1,723.06 1,723.48 1,722.92 1,723.48 4,141.6K
13:57 1,723.38 1,723.59 1,723.03 1,723.03 7,679.1K
13:58 1,722.93 1,722.93 1,722.63 1,722.80 14,254.1K
13:59 1,722.74 1,722.77 1,722.40 1,722.53 3,892.4K
14:00 1,722.75 1,724.96 1,722.61 1,724.96 37,161.2K
14:01 1,725.02 1,725.18 1,724.59 1,724.69 6,289.0K
14:02 1,724.66 1,724.88 1,724.61 1,724.73 4,542.0K
14:03 1,724.81 1,725.05 1,724.45 1,724.86 3,248.5K
14:04 1,724.78 1,725.20 1,724.78 1,725.13 3,064.1K
14:05 1,725.16 1,726.98 1,725.11 1,726.79 10,056.7K
14:06 1,726.70 1,726.70 1,725.72 1,725.72 5,465.2K
14:07 1,725.73 1,725.81 1,724.97 1,724.97 3,819.5K
14:08 1,725.33 1,725.33 1,724.68 1,725.07 6,635.3K
14:09 1,725.04 1,725.32 1,724.95 1,725.02 4,042.6K
14:10 1,724.83 1,724.83 1,724.25 1,724.29 3,815.2K
14:11 1,724.44 1,724.44 1,723.98 1,724.02 5,557.8K
14:12 1,723.97 1,724.15 1,723.68 1,723.80 4,118.6K
14:13 1,723.78 1,724.02 1,723.64 1,723.88 6,246.1K
14:14 1,724.20 1,724.20 1,723.09 1,723.21 4,151.8K
14:15 1,723.53 1,724.41 1,723.36 1,724.37 4,411.0K
14:16 1,724.38 1,724.64 1,724.05 1,724.49 3,659.8K
14:17 1,724.45 1,724.45 1,723.88 1,724.35 3,798.7K
14:18 1,724.24 1,724.64 1,724.12 1,724.36 5,018.7K
14:19 1,724.58 1,724.58 1,724.13 1,724.26 5,018.7K
14:20 1,724.30 1,724.56 1,724.30 1,724.50 2,155.5K
14:21 1,724.28 1,724.28 1,723.90 1,724.14 3,690.5K
14:22 1,724.21 1,724.44 1,723.98 1,724.23 2,390.0K
14:23 1,724.25 1,724.30 1,723.63 1,723.63 2,995.8K
14:24 1,724.08 1,724.26 1,723.89 1,724.26 5,187.9K
14:25 1,724.18 1,724.55 1,723.93 1,724.55 5,520.6K
14:26 1,724.49 1,724.49 1,724.07 1,724.23 5,504.2K
14:27 1,724.31 1,724.43 1,723.97 1,724.38 4,147.4K
14:28 1,724.22 1,724.68 1,724.22 1,724.68 6,906.1K
14:29 1,724.61 1,724.63 1,724.23 1,724.35 5,611.1K
14:30 1,724.44 1,724.57 1,724.29 1,724.48 4,724.0K
14:31 1,724.40 1,724.67 1,723.40 1,723.40 8,853.6K
14:32 1,723.22 1,723.27 1,722.55 1,722.55 20,432.5K
14:33 1,722.52 1,723.35 1,722.52 1,723.30 6,503.9K
14:34 1,723.04 1,723.32 1,723.02 1,723.20 4,166.9K
14:35 1,723.21 1,723.44 1,723.08 1,723.28 5,677.5K
14:36 1,723.36 1,723.38 1,722.95 1,723.35 4,471.5K
14:37 1,723.50 1,724.69 1,723.24 1,724.21 11,529.8K
14:38 1,724.39 1,724.46 1,723.98 1,724.10 3,082.4K
14:39 1,724.16 1,724.27 1,723.96 1,724.05 3,368.0K
14:40 1,724.15 1,724.52 1,724.15 1,724.52 8,875.8K
14:41 1,724.16 1,725.17 1,724.16 1,725.17 14,305.5K
14:42 1,725.17 1,725.32 1,724.53 1,724.58 5,339.1K
14:43 1,724.25 1,724.71 1,724.09 1,724.43 10,610.6K
14:44 1,724.33 1,725.02 1,724.24 1,724.96 4,599.4K
14:45 1,724.73 1,725.05 1,724.15 1,724.15 5,384.1K
14:46 1,724.04 1,724.13 1,723.88 1,724.13 8,894.4K
14:47 1,724.37 1,724.69 1,723.91 1,724.54 8,003.6K
14:48 1,724.62 1,724.63 1,724.24 1,724.51 5,914.5K
14:49 1,724.45 1,724.45 1,724.01 1,724.01 3,225.5K
14:50 1,723.85 1,724.17 1,723.85 1,724.04 3,754.9K
14:51 1,723.99 1,723.99 1,723.11 1,723.59 7,261.9K
14:52 1,723.36 1,723.49 1,722.87 1,722.87 5,958.5K
14:53 1,722.90 1,723.23 1,722.90 1,723.09 2,721.3K
14:54 1,723.04 1,723.04 1,722.78 1,722.98 5,687.7K
14:55 1,722.84 1,723.02 1,722.40 1,722.61 5,463.1K
14:56 1,722.76 1,723.31 1,722.56 1,723.20 5,864.4K
14:57 1,723.11 1,723.31 1,723.07 1,723.18 3,806.4K
14:58 1,722.92 1,723.33 1,722.84 1,722.84 7,887.5K
14:59 1,722.94 1,723.78 1,722.94 1,723.48 3,957.9K
15:00 1,723.45 1,724.32 1,723.45 1,724.11 11,467.8K
15:01 1,724.22 1,724.67 1,724.20 1,724.46 8,436.0K
15:02 1,724.89 1,724.89 1,724.46 1,724.64 4,671.7K
15:03 1,724.72 1,724.87 1,724.57 1,724.73 2,948.4K
15:04 1,724.71 1,724.86 1,724.31 1,724.66 3,583.4K
15:05 1,724.49 1,725.32 1,724.49 1,725.11 8,942.7K
15:06 1,725.15 1,725.30 1,724.81 1,725.30 7,847.0K
15:07 1,725.07 1,725.39 1,724.96 1,725.05 4,826.7K
15:08 1,725.09 1,725.78 1,725.09 1,725.78 4,014.8K
15:09 1,725.56 1,726.09 1,725.42 1,726.09 7,912.8K
15:10 1,726.08 1,726.45 1,725.73 1,726.45 4,181.8K
15:11 1,726.25 1,726.86 1,726.25 1,726.79 5,224.2K
15:12 1,726.78 1,727.12 1,726.71 1,726.90 4,648.6K
15:13 1,727.10 1,727.48 1,726.90 1,727.37 6,601.1K
15:14 1,727.25 1,727.26 1,726.88 1,727.25 3,156.8K
15:15 1,727.13 1,727.72 1,727.04 1,727.72 9,763.9K
15:16 1,727.60 1,727.60 1,726.97 1,727.30 4,422.9K
15:17 1,727.10 1,727.10 1,726.79 1,726.86 5,817.1K
15:18 1,726.77 1,727.13 1,726.65 1,726.72 3,611.9K
15:19 1,726.73 1,726.86 1,725.88 1,725.88 4,438.9K
15:20 1,725.98 1,726.18 1,725.67 1,725.74 4,485.4K
15:21 1,725.80 1,725.80 1,725.38 1,725.47 4,404.4K
15:22 1,725.64 1,725.75 1,724.98 1,725.39 3,803.3K
15:23 1,725.08 1,725.32 1,725.04 1,725.31 3,602.3K
15:24 1,725.36 1,725.61 1,725.08 1,725.40 3,500.0K
15:25 1,725.22 1,725.38 1,724.73 1,724.88 8,385.1K
15:26 1,724.41 1,724.98 1,724.34 1,724.75 5,825.5K
15:27 1,724.93 1,725.20 1,724.62 1,725.06 6,983.8K
15:28 1,724.63 1,725.11 1,724.46 1,724.51 5,717.3K
15:29 1,724.60 1,725.06 1,724.43 1,725.06 8,272.6K
15:30 1,725.05 1,725.05 1,724.13 1,724.36 6,667.9K
15:31 1,724.51 1,724.87 1,724.27 1,724.61 10,555.2K
15:32 1,724.29 1,724.86 1,724.23 1,724.23 5,900.4K
15:33 1,724.41 1,725.03 1,724.36 1,724.60 6,506.3K
15:34 1,724.75 1,725.12 1,724.68 1,724.84 8,408.0K
15:35 1,724.98 1,725.09 1,724.60 1,724.65 5,835.4K
15:36 1,724.90 1,725.12 1,724.65 1,724.68 4,834.1K
15:37 1,724.80 1,725.45 1,724.80 1,725.26 6,995.2K
15:38 1,724.85 1,725.37 1,724.71 1,724.94 5,422.9K
15:39 1,724.69 1,724.97 1,724.51 1,724.55 5,398.3K
15:40 1,724.22 1,725.00 1,724.22 1,724.78 13,196.8K
15:41 1,724.91 1,724.91 1,724.35 1,724.47 11,252.5K
15:42 1,724.45 1,725.16 1,724.45 1,724.79 11,988.9K
15:43 1,725.04 1,725.34 1,724.74 1,725.20 7,028.7K
15:44 1,724.98 1,725.17 1,724.69 1,725.03 7,590.3K
15:45 1,725.05 1,725.05 1,724.60 1,724.60 25,054.0K
15:46 1,725.00 1,725.28 1,724.64 1,725.00 28,187.7K
15:47 1,725.25 1,725.69 1,725.07 1,725.26 12,710.7K
15:48 1,724.91 1,725.64 1,724.91 1,725.64 7,871.0K
15:49 1,725.52 1,725.64 1,725.16 1,725.23 10,058.2K
15:50 1,725.21 1,725.83 1,725.15 1,725.44 15,008.8K
15:51 1,725.24 1,725.67 1,725.12 1,725.12 11,410.6K
15:52 1,725.19 1,725.46 1,724.98 1,725.01 12,542.1K
15:53 1,724.80 1,725.21 1,724.70 1,724.93 15,840.8K
15:54 1,724.84 1,725.21 1,724.60 1,724.75 9,962.2K
15:55 1,725.34 1,725.35 1,724.50 1,724.97 10,446.9K
15:56 1,724.76 1,725.30 1,724.57 1,725.01 8,676.5K
15:57 1,725.06 1,725.26 1,724.71 1,724.81 13,873.2K
15:58 1,725.42 1,725.67 1,725.18 1,725.40 14,130.1K
15:59 1,725.61 1,727.00 1,725.04 1,727.00 185,122.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据