中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,747.89 1,748.76 1,744.85 1,744.85 143,355.6K
09:31 1,745.39 1,745.79 1,744.48 1,744.48 46,232.3K
09:32 1,744.33 1,744.68 1,743.44 1,743.44 33,156.6K
09:33 1,743.46 1,743.46 1,737.14 1,737.14 38,808.2K
09:34 1,737.24 1,738.70 1,736.71 1,738.16 31,045.8K
09:35 1,737.48 1,737.48 1,736.77 1,736.92 34,016.5K
09:36 1,736.86 1,737.51 1,736.53 1,736.53 22,810.5K
09:37 1,736.41 1,737.07 1,735.03 1,735.03 21,800.7K
09:38 1,735.96 1,737.40 1,735.96 1,736.43 18,226.1K
09:39 1,736.78 1,737.07 1,735.70 1,736.02 19,001.9K
09:40 1,735.97 1,735.97 1,732.91 1,733.04 41,464.3K
09:41 1,732.90 1,734.98 1,732.65 1,734.98 30,354.9K
09:42 1,735.23 1,735.23 1,733.87 1,733.87 17,022.7K
09:43 1,734.10 1,735.09 1,734.06 1,734.68 13,749.8K
09:44 1,734.62 1,738.54 1,734.42 1,738.54 18,890.6K
09:45 1,739.04 1,739.04 1,736.29 1,736.29 20,806.2K
09:46 1,736.67 1,736.67 1,733.86 1,733.87 28,344.0K
09:47 1,733.83 1,733.83 1,731.50 1,732.43 36,773.5K
09:48 1,732.55 1,733.36 1,732.48 1,733.08 17,877.9K
09:49 1,733.25 1,733.25 1,730.82 1,731.19 41,430.7K
09:50 1,730.96 1,731.65 1,730.65 1,730.65 29,826.0K
09:51 1,730.41 1,731.41 1,729.89 1,731.41 37,523.9K
09:52 1,731.43 1,732.26 1,731.43 1,732.26 18,307.0K
09:53 1,732.30 1,732.76 1,730.94 1,731.30 17,886.0K
09:54 1,731.34 1,732.43 1,731.34 1,731.88 20,420.2K
09:55 1,732.27 1,732.95 1,732.27 1,732.32 21,703.7K
09:56 1,732.40 1,732.85 1,731.92 1,732.61 13,803.0K
09:57 1,732.01 1,732.01 1,730.94 1,731.80 32,094.5K
09:58 1,731.83 1,731.83 1,730.53 1,730.53 14,941.8K
09:59 1,730.27 1,730.91 1,730.17 1,730.73 12,358.5K
10:00 1,730.92 1,730.92 1,728.03 1,728.21 41,177.4K
10:01 1,728.14 1,728.30 1,727.35 1,727.90 16,745.7K
10:02 1,727.86 1,727.86 1,726.85 1,726.99 18,068.3K
10:03 1,726.59 1,726.59 1,723.35 1,723.35 35,302.0K
10:04 1,723.37 1,724.64 1,723.03 1,724.64 22,796.4K
10:05 1,724.88 1,725.55 1,724.79 1,725.55 17,869.1K
10:06 1,725.32 1,725.32 1,724.37 1,725.29 26,246.3K
10:07 1,725.07 1,725.79 1,725.07 1,725.67 16,412.9K
10:08 1,725.51 1,726.99 1,725.06 1,726.99 19,187.9K
10:09 1,726.96 1,727.16 1,725.96 1,725.96 15,608.7K
10:10 1,725.99 1,725.99 1,724.31 1,724.39 13,336.0K
10:11 1,723.44 1,723.44 1,722.41 1,722.70 39,781.3K
10:12 1,722.63 1,722.85 1,720.95 1,721.48 20,587.8K
10:13 1,721.56 1,721.64 1,720.17 1,720.29 51,496.4K
10:14 1,720.39 1,720.51 1,719.46 1,719.97 18,094.1K
10:15 1,719.98 1,720.25 1,718.39 1,718.39 25,594.6K
10:16 1,718.34 1,718.52 1,716.72 1,717.57 27,616.7K
10:17 1,717.56 1,717.98 1,717.16 1,717.40 26,082.2K
10:18 1,717.28 1,719.72 1,717.26 1,719.66 13,027.8K
10:19 1,720.01 1,720.20 1,719.39 1,720.20 12,417.4K
10:20 1,720.31 1,720.31 1,719.46 1,720.16 20,555.5K
10:21 1,720.70 1,722.76 1,720.70 1,722.48 25,098.6K
10:22 1,722.53 1,722.65 1,721.75 1,722.35 19,393.7K
10:23 1,722.43 1,722.67 1,721.73 1,722.30 15,948.0K
10:24 1,722.59 1,722.86 1,721.86 1,721.86 16,128.3K
10:25 1,722.07 1,723.09 1,722.07 1,723.09 13,143.1K
10:26 1,723.08 1,724.28 1,722.98 1,724.28 28,572.3K
10:27 1,724.42 1,726.57 1,724.42 1,725.66 25,976.4K
10:28 1,725.46 1,725.46 1,723.85 1,724.02 17,594.5K
10:29 1,724.08 1,724.60 1,724.05 1,724.50 14,629.4K
10:30 1,724.55 1,725.70 1,724.28 1,724.41 17,193.6K
10:31 1,724.56 1,724.56 1,723.83 1,723.96 15,872.2K
10:32 1,724.11 1,724.11 1,722.55 1,722.83 13,941.0K
10:33 1,722.63 1,724.35 1,722.63 1,724.35 19,434.6K
10:34 1,724.64 1,725.08 1,724.51 1,725.08 10,250.5K
10:35 1,724.85 1,727.05 1,724.85 1,727.05 17,737.2K
10:36 1,727.62 1,727.62 1,726.60 1,727.21 13,397.1K
10:37 1,726.43 1,726.91 1,725.73 1,726.42 12,282.5K
10:38 1,726.69 1,729.60 1,726.69 1,729.60 16,098.9K
10:39 1,729.62 1,733.95 1,729.62 1,733.34 29,193.1K
10:40 1,733.08 1,733.89 1,732.54 1,732.80 18,789.1K
10:41 1,732.82 1,732.96 1,730.82 1,732.44 25,294.9K
10:42 1,732.05 1,732.07 1,730.71 1,730.71 16,303.2K
10:43 1,730.73 1,731.18 1,730.43 1,730.79 10,091.3K
10:44 1,731.10 1,731.10 1,730.50 1,730.90 18,278.8K
10:45 1,730.89 1,732.11 1,730.40 1,732.11 15,512.5K
10:46 1,731.05 1,732.08 1,731.05 1,732.08 6,329.1K
10:47 1,732.26 1,735.58 1,732.26 1,735.58 22,166.2K
10:48 1,735.48 1,738.39 1,735.48 1,738.39 22,299.3K
10:49 1,738.79 1,742.38 1,738.79 1,742.25 14,101.2K
10:50 1,742.25 1,742.44 1,741.53 1,742.44 11,311.8K
10:51 1,742.68 1,743.46 1,742.68 1,743.46 19,250.5K
10:52 1,743.10 1,743.42 1,742.15 1,742.21 9,805.4K
10:53 1,742.31 1,742.50 1,741.17 1,741.31 11,022.1K
10:54 1,741.47 1,743.00 1,741.47 1,742.08 15,471.1K
10:55 1,742.17 1,743.09 1,742.17 1,743.09 15,675.5K
10:56 1,743.22 1,743.22 1,742.18 1,742.33 11,736.3K
10:57 1,742.23 1,742.23 1,740.62 1,740.62 20,068.4K
10:58 1,740.82 1,741.21 1,740.58 1,741.21 5,402.9K
10:59 1,741.52 1,741.97 1,741.34 1,741.78 10,833.4K
11:00 1,741.64 1,741.64 1,739.60 1,739.60 17,840.2K
11:01 1,739.58 1,741.82 1,739.58 1,741.73 10,045.8K
11:02 1,741.47 1,741.47 1,740.20 1,740.27 10,542.9K
11:03 1,740.59 1,740.59 1,739.81 1,739.84 9,822.0K
11:04 1,739.89 1,740.42 1,739.72 1,740.31 17,177.9K
11:05 1,740.25 1,740.25 1,738.93 1,738.93 10,373.1K
11:06 1,739.10 1,739.10 1,738.59 1,738.64 8,566.8K
11:07 1,738.96 1,739.35 1,738.71 1,739.15 8,230.7K
11:08 1,739.17 1,739.17 1,737.99 1,738.17 12,257.7K
11:09 1,737.52 1,738.85 1,737.52 1,738.85 16,610.2K
11:10 1,738.73 1,739.29 1,738.73 1,739.18 9,420.8K
11:11 1,739.26 1,739.26 1,738.21 1,738.21 8,405.9K
11:12 1,737.77 1,737.77 1,735.45 1,735.52 21,354.1K
11:13 1,735.62 1,736.57 1,735.62 1,736.57 6,533.3K
11:14 1,736.12 1,736.21 1,735.46 1,735.93 11,136.2K
11:15 1,735.81 1,737.09 1,735.81 1,736.77 7,197.2K
11:16 1,736.97 1,737.04 1,735.51 1,735.51 7,291.8K
11:17 1,735.51 1,736.37 1,735.15 1,736.37 6,229.2K
11:18 1,736.33 1,736.76 1,736.33 1,736.64 6,993.6K
11:19 1,736.49 1,737.26 1,736.34 1,737.26 7,925.0K
11:20 1,737.44 1,737.44 1,736.85 1,737.32 5,703.4K
11:21 1,737.33 1,737.78 1,737.26 1,737.74 5,061.4K
11:22 1,737.67 1,737.70 1,736.73 1,737.31 7,950.7K
11:23 1,737.27 1,737.95 1,737.27 1,737.95 9,063.9K
11:24 1,738.09 1,739.76 1,738.09 1,739.45 9,596.6K
11:25 1,739.16 1,739.16 1,737.77 1,737.77 9,194.1K
11:26 1,737.74 1,737.90 1,736.08 1,736.08 10,218.4K
11:27 1,736.24 1,736.24 1,734.89 1,735.78 17,219.4K
11:28 1,735.73 1,736.70 1,735.73 1,736.33 5,634.4K
11:29 1,736.51 1,737.25 1,736.26 1,737.24 14,429.9K
11:30 1,737.35 1,737.93 1,737.13 1,737.93 4,870.6K
11:31 1,737.99 1,737.99 1,737.33 1,737.64 7,740.4K
11:32 1,737.73 1,737.73 1,737.06 1,737.06 5,214.9K
11:33 1,737.01 1,737.49 1,737.01 1,737.24 7,917.4K
11:34 1,737.24 1,737.73 1,737.24 1,737.64 7,134.0K
11:35 1,737.59 1,737.80 1,737.46 1,737.78 5,428.4K
11:36 1,737.69 1,737.69 1,737.07 1,737.42 5,030.6K
11:37 1,737.39 1,737.39 1,736.79 1,736.92 4,700.7K
11:38 1,736.65 1,737.53 1,736.65 1,737.23 8,218.4K
11:39 1,737.13 1,737.39 1,736.81 1,736.81 2,959.5K
11:40 1,736.74 1,737.13 1,736.55 1,736.89 4,007.5K
11:41 1,737.04 1,737.04 1,736.51 1,736.54 6,520.8K
11:42 1,736.55 1,736.81 1,736.46 1,736.71 3,621.4K
11:43 1,736.61 1,736.96 1,736.42 1,736.96 9,659.1K
11:44 1,736.89 1,737.08 1,736.68 1,737.08 4,537.8K
11:45 1,737.03 1,737.66 1,737.03 1,737.38 5,172.4K
11:46 1,736.89 1,737.27 1,736.72 1,736.74 3,162.3K
11:47 1,736.93 1,737.42 1,736.93 1,737.34 4,170.9K
11:48 1,737.17 1,737.17 1,736.44 1,736.44 11,562.8K
11:49 1,736.17 1,736.25 1,735.87 1,736.06 6,821.0K
11:50 1,736.03 1,736.52 1,735.99 1,736.36 2,893.5K
11:51 1,736.20 1,736.56 1,736.04 1,736.09 6,134.2K
11:52 1,736.21 1,736.53 1,735.99 1,736.03 3,146.9K
11:53 1,736.12 1,736.32 1,736.02 1,736.23 11,193.0K
11:54 1,736.16 1,736.32 1,735.90 1,736.20 5,225.9K
11:55 1,736.40 1,736.40 1,735.97 1,736.26 3,123.9K
11:56 1,736.27 1,736.50 1,736.01 1,736.19 4,726.8K
11:57 1,736.11 1,736.27 1,735.64 1,735.95 3,282.7K
11:58 1,735.98 1,736.17 1,735.67 1,736.14 4,516.4K
11:59 1,736.31 1,736.52 1,735.81 1,736.32 4,442.8K
13:00 1,736.84 1,738.12 1,736.84 1,738.00 25,003.5K
13:01 1,738.19 1,739.35 1,738.05 1,739.35 6,425.1K
13:02 1,739.53 1,739.71 1,739.01 1,739.01 9,410.6K
13:03 1,738.86 1,740.08 1,738.78 1,740.05 6,847.4K
13:04 1,740.10 1,740.10 1,738.23 1,738.37 14,903.3K
13:05 1,738.02 1,738.12 1,737.32 1,737.50 8,743.9K
13:06 1,737.16 1,737.16 1,735.48 1,735.48 9,898.4K
13:07 1,735.49 1,735.94 1,735.25 1,735.68 9,277.9K
13:08 1,735.69 1,735.82 1,734.09 1,734.20 9,961.5K
13:09 1,734.48 1,734.53 1,733.97 1,733.97 7,031.6K
13:10 1,733.71 1,733.94 1,733.48 1,733.48 7,377.3K
13:11 1,733.59 1,733.77 1,733.38 1,733.77 5,489.9K
13:12 1,733.76 1,734.31 1,733.74 1,734.31 10,739.0K
13:13 1,734.46 1,734.46 1,733.88 1,734.08 7,138.8K
13:14 1,733.66 1,733.85 1,733.40 1,733.52 13,185.7K
13:15 1,733.78 1,733.83 1,733.33 1,733.83 8,550.0K
13:16 1,733.91 1,734.07 1,733.46 1,733.46 5,501.7K
13:17 1,733.70 1,733.94 1,733.10 1,733.24 7,421.4K
13:18 1,733.18 1,733.68 1,733.09 1,733.63 8,223.1K
13:19 1,733.68 1,733.93 1,733.35 1,733.93 8,391.0K
13:20 1,733.87 1,734.32 1,733.87 1,734.07 9,474.5K
13:21 1,733.92 1,734.08 1,732.79 1,732.79 9,464.1K
13:22 1,732.41 1,733.81 1,731.97 1,733.81 18,205.7K
13:23 1,733.90 1,734.29 1,733.46 1,733.46 8,207.7K
13:24 1,733.36 1,733.54 1,732.90 1,732.91 4,692.1K
13:25 1,732.97 1,733.17 1,732.45 1,732.78 5,877.1K
13:26 1,732.44 1,732.44 1,731.91 1,732.25 28,353.5K
13:27 1,732.09 1,732.13 1,731.76 1,731.90 10,424.0K
13:28 1,731.96 1,732.32 1,731.95 1,732.24 6,936.5K
13:29 1,732.24 1,733.42 1,732.24 1,733.30 8,227.0K
13:30 1,733.31 1,733.34 1,732.83 1,733.12 10,650.3K
13:31 1,733.10 1,733.66 1,733.00 1,733.51 12,164.4K
13:32 1,733.49 1,733.81 1,733.32 1,733.71 9,398.3K
13:33 1,733.70 1,734.01 1,733.16 1,733.44 8,701.0K
13:34 1,733.09 1,734.09 1,733.09 1,734.09 5,847.6K
13:35 1,734.25 1,734.50 1,733.84 1,733.91 9,862.1K
13:36 1,733.92 1,733.92 1,733.16 1,733.17 9,939.7K
13:37 1,733.13 1,733.45 1,732.96 1,732.96 8,040.7K
13:38 1,732.99 1,733.02 1,732.51 1,732.60 8,566.4K
13:39 1,732.57 1,732.70 1,731.50 1,731.78 8,407.7K
13:40 1,731.49 1,732.27 1,731.49 1,732.11 6,414.8K
13:41 1,731.92 1,732.06 1,731.33 1,731.50 7,399.5K
13:42 1,730.99 1,731.71 1,730.99 1,731.16 17,419.3K
13:43 1,730.58 1,731.49 1,730.58 1,731.22 6,116.5K
13:44 1,730.51 1,730.51 1,729.85 1,729.87 14,882.7K
13:45 1,730.06 1,730.66 1,730.06 1,730.56 8,399.6K
13:46 1,730.28 1,730.28 1,729.72 1,729.72 14,008.8K
13:47 1,729.68 1,729.76 1,728.89 1,728.89 12,861.3K
13:48 1,728.80 1,728.86 1,728.13 1,728.13 16,171.6K
13:49 1,728.41 1,728.63 1,728.23 1,728.33 17,394.5K
13:50 1,727.94 1,728.30 1,727.27 1,727.27 12,640.9K
13:51 1,727.25 1,727.70 1,727.07 1,727.46 15,144.8K
13:52 1,727.01 1,727.54 1,726.77 1,727.09 15,439.5K
13:53 1,726.95 1,727.25 1,726.50 1,726.59 7,148.2K
13:54 1,726.62 1,726.94 1,726.25 1,726.25 8,041.4K
13:55 1,726.73 1,727.11 1,726.38 1,727.05 7,763.9K
13:56 1,727.17 1,727.28 1,726.18 1,726.56 14,441.1K
13:57 1,726.72 1,727.59 1,726.72 1,727.36 6,794.9K
13:58 1,727.46 1,727.79 1,727.44 1,727.50 11,216.5K
13:59 1,727.60 1,728.75 1,727.48 1,728.66 23,732.6K
14:00 1,728.63 1,728.64 1,727.57 1,727.99 18,946.8K
14:01 1,727.90 1,728.13 1,727.80 1,727.80 12,042.3K
14:02 1,727.89 1,727.89 1,727.19 1,727.67 9,933.1K
14:03 1,727.67 1,728.76 1,727.67 1,728.12 26,346.9K
14:04 1,727.97 1,727.97 1,726.07 1,726.12 12,845.5K
14:05 1,725.94 1,725.94 1,724.16 1,724.36 42,439.5K
14:06 1,724.22 1,724.35 1,723.85 1,723.85 11,128.6K
14:07 1,724.12 1,724.17 1,723.88 1,724.09 13,222.3K
14:08 1,723.70 1,723.73 1,722.76 1,722.97 13,847.2K
14:09 1,723.15 1,723.81 1,723.08 1,723.36 11,518.6K
14:10 1,723.55 1,723.82 1,723.20 1,723.32 34,649.9K
14:11 1,723.42 1,724.03 1,723.37 1,723.50 19,840.4K
14:12 1,723.68 1,724.13 1,723.61 1,723.61 16,424.8K
14:13 1,723.77 1,723.94 1,722.90 1,723.94 19,874.0K
14:14 1,723.82 1,723.86 1,723.14 1,723.14 14,148.6K
14:15 1,722.98 1,722.99 1,722.36 1,722.76 29,363.9K
14:16 1,722.58 1,722.74 1,722.25 1,722.74 13,131.5K
14:17 1,722.83 1,722.88 1,722.38 1,722.38 12,667.6K
14:18 1,722.32 1,724.28 1,722.32 1,724.15 14,147.3K
14:19 1,724.14 1,724.40 1,723.89 1,724.40 7,993.6K
14:20 1,724.44 1,724.71 1,723.65 1,723.65 8,842.6K
14:21 1,723.86 1,723.91 1,723.23 1,723.41 5,106.4K
14:22 1,723.14 1,723.45 1,722.95 1,723.39 9,388.2K
14:23 1,723.39 1,724.80 1,723.39 1,724.80 23,289.7K
14:24 1,724.87 1,725.69 1,724.87 1,725.48 12,417.2K
14:25 1,725.36 1,725.53 1,725.17 1,725.28 13,139.3K
14:26 1,725.17 1,725.71 1,725.17 1,725.71 8,506.7K
14:27 1,725.54 1,726.06 1,725.54 1,726.06 6,228.4K
14:28 1,726.16 1,726.74 1,726.12 1,726.63 15,155.2K
14:29 1,727.02 1,727.50 1,727.02 1,727.49 5,705.0K
14:30 1,727.11 1,727.21 1,726.55 1,727.02 10,882.0K
14:31 1,727.19 1,727.48 1,726.98 1,726.98 7,209.4K
14:32 1,727.11 1,727.11 1,725.23 1,725.23 15,458.4K
14:33 1,725.44 1,725.44 1,724.28 1,724.78 11,987.5K
14:34 1,724.74 1,724.74 1,722.94 1,722.94 11,174.2K
14:35 1,722.48 1,722.48 1,721.67 1,721.80 24,592.1K
14:36 1,721.91 1,721.91 1,720.88 1,721.05 14,533.9K
14:37 1,721.00 1,721.04 1,720.31 1,720.49 33,701.0K
14:38 1,720.29 1,720.36 1,719.51 1,719.83 16,040.3K
14:39 1,719.94 1,719.94 1,719.35 1,719.76 16,760.7K
14:40 1,719.69 1,719.83 1,719.36 1,719.43 8,076.3K
14:41 1,719.81 1,719.81 1,719.22 1,719.69 10,694.6K
14:42 1,719.86 1,720.27 1,719.78 1,720.05 16,611.2K
14:43 1,719.92 1,720.14 1,719.65 1,720.14 17,014.0K
14:44 1,720.04 1,720.15 1,719.35 1,719.54 10,853.4K
14:45 1,719.54 1,719.54 1,718.77 1,719.38 28,719.6K
14:46 1,719.72 1,719.72 1,719.25 1,719.30 9,244.2K
14:47 1,719.29 1,719.39 1,718.51 1,718.52 9,821.2K
14:48 1,718.45 1,718.98 1,718.44 1,718.98 12,759.5K
14:49 1,718.83 1,719.83 1,718.83 1,719.74 13,064.2K
14:50 1,719.91 1,722.28 1,719.91 1,722.19 14,830.7K
14:51 1,722.11 1,722.60 1,722.11 1,722.25 18,209.0K
14:52 1,722.20 1,722.96 1,722.20 1,722.80 8,061.3K
14:53 1,722.76 1,723.35 1,722.71 1,723.35 8,600.0K
14:54 1,723.53 1,723.81 1,723.26 1,723.42 7,831.1K
14:55 1,723.61 1,723.68 1,723.29 1,723.48 12,977.1K
14:56 1,723.69 1,723.98 1,723.48 1,723.70 42,423.4K
14:57 1,723.62 1,724.20 1,723.62 1,724.09 15,644.3K
14:58 1,723.88 1,724.09 1,723.75 1,723.75 13,512.1K
14:59 1,723.75 1,723.75 1,723.26 1,723.28 9,383.3K
15:00 1,723.34 1,723.70 1,723.25 1,723.29 7,028.8K
15:01 1,723.28 1,723.59 1,722.77 1,723.18 10,286.0K
15:02 1,722.95 1,722.99 1,722.63 1,722.83 10,146.0K
15:03 1,722.78 1,722.78 1,722.27 1,722.60 21,706.2K
15:04 1,722.09 1,722.34 1,721.64 1,722.09 16,255.7K
15:05 1,721.89 1,721.89 1,721.45 1,721.59 9,278.5K
15:06 1,721.51 1,722.46 1,721.51 1,722.35 9,931.7K
15:07 1,722.63 1,722.63 1,722.24 1,722.54 9,197.2K
15:08 1,722.23 1,722.48 1,722.01 1,722.20 6,745.3K
15:09 1,722.41 1,722.86 1,722.17 1,722.86 6,185.9K
15:10 1,722.77 1,723.22 1,722.66 1,723.09 9,412.2K
15:11 1,723.14 1,723.15 1,722.08 1,722.26 17,002.3K
15:12 1,722.03 1,722.03 1,721.71 1,721.97 18,469.9K
15:13 1,722.34 1,722.58 1,722.14 1,722.58 8,431.0K
15:14 1,722.50 1,723.03 1,722.50 1,722.81 6,823.4K
15:15 1,722.85 1,723.27 1,722.27 1,722.51 11,016.5K
15:16 1,722.36 1,722.75 1,722.22 1,722.56 10,234.6K
15:17 1,722.56 1,722.95 1,722.27 1,722.57 8,524.5K
15:18 1,722.53 1,722.53 1,722.11 1,722.44 6,991.4K
15:19 1,722.18 1,722.68 1,722.07 1,722.45 9,973.1K
15:20 1,722.77 1,723.34 1,722.39 1,723.18 11,358.4K
15:21 1,723.21 1,723.79 1,722.91 1,723.41 19,449.9K
15:22 1,723.58 1,723.64 1,723.23 1,723.51 17,445.6K
15:23 1,723.84 1,723.94 1,723.30 1,723.48 10,488.7K
15:24 1,723.67 1,723.67 1,723.07 1,723.33 8,025.0K
15:25 1,723.11 1,723.36 1,722.96 1,723.13 9,282.3K
15:26 1,723.13 1,723.70 1,722.99 1,723.15 9,007.9K
15:27 1,723.17 1,723.47 1,723.12 1,723.21 11,101.0K
15:28 1,723.27 1,723.52 1,723.03 1,723.23 11,229.2K
15:29 1,723.45 1,723.78 1,723.18 1,723.46 12,377.4K
15:30 1,723.00 1,723.32 1,722.89 1,723.14 10,111.8K
15:31 1,723.33 1,723.61 1,722.82 1,722.82 12,072.5K
15:32 1,723.11 1,723.11 1,722.56 1,722.67 18,276.0K
15:33 1,722.73 1,723.27 1,722.73 1,722.76 13,532.8K
15:34 1,722.91 1,723.17 1,722.77 1,723.17 10,503.6K
15:35 1,723.29 1,723.62 1,723.29 1,723.52 11,790.4K
15:36 1,723.61 1,723.67 1,723.26 1,723.67 6,422.5K
15:37 1,723.55 1,724.05 1,723.43 1,723.84 18,479.5K
15:38 1,723.51 1,723.53 1,723.09 1,723.53 18,223.9K
15:39 1,723.03 1,723.69 1,723.03 1,723.69 11,677.6K
15:40 1,723.33 1,723.46 1,722.71 1,722.93 21,530.3K
15:41 1,722.82 1,723.45 1,722.71 1,723.20 15,876.4K
15:42 1,723.41 1,723.58 1,722.97 1,723.42 8,890.8K
15:43 1,723.54 1,723.74 1,723.11 1,723.11 9,491.1K
15:44 1,723.12 1,723.30 1,722.73 1,722.93 13,489.8K
15:45 1,722.94 1,723.07 1,722.60 1,722.67 11,973.6K
15:46 1,722.84 1,722.98 1,722.50 1,722.69 18,493.7K
15:47 1,722.68 1,722.98 1,722.45 1,722.55 14,476.4K
15:48 1,722.33 1,722.96 1,722.33 1,722.73 14,531.7K
15:49 1,722.31 1,722.78 1,722.23 1,722.36 14,937.5K
15:50 1,722.34 1,722.37 1,721.77 1,721.89 18,791.7K
15:51 1,721.58 1,722.06 1,721.27 1,721.27 18,310.2K
15:52 1,721.41 1,721.49 1,721.13 1,721.24 19,730.6K
15:53 1,721.25 1,721.45 1,721.02 1,721.45 29,238.3K
15:54 1,721.44 1,721.47 1,720.89 1,721.35 18,684.9K
15:55 1,720.98 1,721.07 1,720.63 1,720.83 16,180.1K
15:56 1,720.87 1,721.06 1,720.22 1,720.22 15,296.3K
15:57 1,720.36 1,720.57 1,720.11 1,720.39 19,700.9K
15:58 1,720.43 1,720.43 1,719.82 1,720.12 26,907.3K
15:59 1,719.73 1,720.09 1,719.46 1,719.92 24,685.5K
16:00 1,720.10 1,720.10 1,720.10 1,720.10 1,741.3K
16:08 1,723.31 1,723.31 1,723.31 1,723.31 217,259.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据