2,427.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,734.17 | 1,740.93 | 1,734.17 | 1,740.39 | 83,315.3K |
| 09:31 | 1,739.15 | 1,740.18 | 1,738.83 | 1,740.18 | 27,435.7K |
| 09:32 | 1,740.41 | 1,741.63 | 1,740.05 | 1,740.11 | 15,674.9K |
| 09:33 | 1,739.51 | 1,740.19 | 1,739.24 | 1,739.63 | 28,815.6K |
| 09:34 | 1,740.06 | 1,740.77 | 1,739.37 | 1,740.15 | 19,136.6K |
| 09:35 | 1,739.95 | 1,741.57 | 1,738.86 | 1,741.12 | 23,380.7K |
| 09:36 | 1,741.22 | 1,741.97 | 1,738.71 | 1,738.71 | 24,206.2K |
| 09:37 | 1,738.81 | 1,739.28 | 1,738.12 | 1,738.85 | 17,822.9K |
| 09:38 | 1,739.17 | 1,741.80 | 1,739.11 | 1,741.80 | 19,095.6K |
| 09:39 | 1,742.60 | 1,744.36 | 1,742.60 | 1,742.92 | 21,739.7K |
| 09:40 | 1,741.86 | 1,741.86 | 1,740.43 | 1,741.70 | 13,182.3K |
| 09:41 | 1,741.63 | 1,741.71 | 1,741.20 | 1,741.53 | 13,935.2K |
| 09:42 | 1,741.80 | 1,742.64 | 1,740.84 | 1,740.97 | 14,435.4K |
| 09:43 | 1,740.91 | 1,740.91 | 1,738.31 | 1,738.51 | 13,590.7K |
| 09:44 | 1,738.78 | 1,740.91 | 1,738.78 | 1,740.57 | 9,857.4K |
| 09:45 | 1,740.58 | 1,742.12 | 1,740.46 | 1,742.12 | 11,885.1K |
| 09:46 | 1,742.02 | 1,742.65 | 1,741.00 | 1,742.33 | 20,535.4K |
| 09:47 | 1,742.53 | 1,742.75 | 1,741.36 | 1,741.36 | 8,139.1K |
| 09:48 | 1,741.70 | 1,741.70 | 1,740.50 | 1,740.92 | 14,967.1K |
| 09:49 | 1,740.64 | 1,741.72 | 1,739.54 | 1,739.67 | 18,000.3K |
| 09:50 | 1,738.60 | 1,742.29 | 1,738.60 | 1,742.25 | 13,172.9K |
| 09:51 | 1,742.12 | 1,743.58 | 1,742.12 | 1,743.58 | 11,109.0K |
| 09:52 | 1,743.43 | 1,744.66 | 1,743.43 | 1,744.66 | 13,189.8K |
| 09:53 | 1,744.57 | 1,745.02 | 1,743.67 | 1,744.23 | 12,993.3K |
| 09:54 | 1,744.24 | 1,744.37 | 1,743.05 | 1,743.05 | 11,748.5K |
| 09:55 | 1,742.40 | 1,743.23 | 1,742.37 | 1,742.61 | 11,185.9K |
| 09:56 | 1,742.46 | 1,742.46 | 1,740.82 | 1,741.78 | 16,277.7K |
| 09:57 | 1,741.78 | 1,742.06 | 1,741.40 | 1,741.76 | 16,083.1K |
| 09:58 | 1,741.81 | 1,741.81 | 1,739.35 | 1,739.49 | 19,656.9K |
| 09:59 | 1,739.02 | 1,739.06 | 1,738.01 | 1,738.23 | 12,343.9K |
| 10:00 | 1,737.75 | 1,738.43 | 1,737.75 | 1,738.00 | 12,401.4K |
| 10:01 | 1,738.22 | 1,738.86 | 1,737.97 | 1,738.78 | 9,839.1K |
| 10:02 | 1,738.91 | 1,739.20 | 1,737.52 | 1,737.54 | 24,349.6K |
| 10:03 | 1,737.74 | 1,740.41 | 1,737.41 | 1,740.41 | 17,672.2K |
| 10:04 | 1,740.57 | 1,740.90 | 1,740.14 | 1,740.90 | 11,852.9K |
| 10:05 | 1,740.73 | 1,741.60 | 1,740.73 | 1,741.40 | 14,904.4K |
| 10:06 | 1,741.44 | 1,742.99 | 1,741.44 | 1,742.99 | 14,006.4K |
| 10:07 | 1,742.52 | 1,742.80 | 1,741.28 | 1,741.28 | 12,926.3K |
| 10:08 | 1,740.88 | 1,740.88 | 1,739.35 | 1,739.44 | 17,361.8K |
| 10:09 | 1,739.50 | 1,739.52 | 1,737.94 | 1,738.03 | 21,891.7K |
| 10:10 | 1,737.48 | 1,737.97 | 1,737.31 | 1,737.97 | 15,023.0K |
| 10:11 | 1,737.89 | 1,737.89 | 1,736.67 | 1,736.85 | 10,258.2K |
| 10:12 | 1,736.62 | 1,736.72 | 1,736.00 | 1,736.29 | 9,237.9K |
| 10:13 | 1,736.19 | 1,736.83 | 1,735.92 | 1,736.70 | 10,420.8K |
| 10:14 | 1,736.81 | 1,737.99 | 1,736.81 | 1,737.53 | 9,033.1K |
| 10:15 | 1,736.71 | 1,736.71 | 1,735.40 | 1,736.11 | 14,034.4K |
| 10:16 | 1,736.14 | 1,736.51 | 1,735.96 | 1,735.96 | 9,187.7K |
| 10:17 | 1,735.93 | 1,735.93 | 1,735.46 | 1,735.89 | 8,514.2K |
| 10:18 | 1,735.30 | 1,735.30 | 1,734.33 | 1,734.42 | 7,991.2K |
| 10:19 | 1,734.17 | 1,734.36 | 1,733.72 | 1,734.02 | 9,216.6K |
| 10:20 | 1,733.20 | 1,734.37 | 1,733.20 | 1,734.37 | 7,582.1K |
| 10:21 | 1,733.88 | 1,733.98 | 1,732.62 | 1,732.62 | 15,805.4K |
| 10:22 | 1,732.09 | 1,732.73 | 1,732.09 | 1,732.68 | 7,896.2K |
| 10:23 | 1,732.89 | 1,734.35 | 1,732.89 | 1,734.35 | 7,566.6K |
| 10:24 | 1,734.28 | 1,735.23 | 1,734.28 | 1,735.23 | 6,569.5K |
| 10:25 | 1,734.79 | 1,735.60 | 1,734.79 | 1,735.28 | 8,260.6K |
| 10:26 | 1,735.38 | 1,735.79 | 1,735.24 | 1,735.43 | 11,866.4K |
| 10:27 | 1,735.47 | 1,736.74 | 1,735.47 | 1,736.74 | 10,091.3K |
| 10:28 | 1,736.73 | 1,736.99 | 1,736.59 | 1,736.93 | 12,587.9K |
| 10:29 | 1,736.79 | 1,737.89 | 1,736.79 | 1,737.89 | 11,606.1K |
| 10:30 | 1,737.56 | 1,738.24 | 1,737.18 | 1,737.39 | 12,880.1K |
| 10:31 | 1,737.39 | 1,739.12 | 1,737.35 | 1,739.12 | 7,893.6K |
| 10:32 | 1,739.08 | 1,739.30 | 1,737.42 | 1,737.57 | 17,775.1K |
| 10:33 | 1,737.69 | 1,738.12 | 1,737.19 | 1,738.04 | 7,199.2K |
| 10:34 | 1,738.12 | 1,738.96 | 1,738.12 | 1,738.83 | 20,404.7K |
| 10:35 | 1,738.39 | 1,739.18 | 1,738.39 | 1,738.79 | 17,422.5K |
| 10:36 | 1,738.94 | 1,739.70 | 1,738.62 | 1,739.70 | 9,042.7K |
| 10:37 | 1,739.79 | 1,740.58 | 1,739.28 | 1,739.28 | 18,985.7K |
| 10:38 | 1,739.67 | 1,739.95 | 1,739.38 | 1,739.82 | 17,230.1K |
| 10:39 | 1,739.74 | 1,739.74 | 1,738.98 | 1,738.98 | 10,262.4K |
| 10:40 | 1,738.69 | 1,739.73 | 1,738.69 | 1,739.14 | 15,983.9K |
| 10:41 | 1,738.96 | 1,739.27 | 1,738.77 | 1,738.77 | 13,786.9K |
| 10:42 | 1,738.64 | 1,740.20 | 1,738.64 | 1,740.20 | 7,899.8K |
| 10:43 | 1,740.48 | 1,741.28 | 1,740.41 | 1,740.97 | 8,029.7K |
| 10:44 | 1,741.01 | 1,741.01 | 1,739.67 | 1,739.67 | 16,964.0K |
| 10:45 | 1,739.39 | 1,741.47 | 1,739.39 | 1,741.47 | 10,340.2K |
| 10:46 | 1,741.69 | 1,741.90 | 1,741.07 | 1,741.07 | 7,524.8K |
| 10:47 | 1,740.96 | 1,740.96 | 1,740.24 | 1,740.24 | 5,875.3K |
| 10:48 | 1,740.60 | 1,740.86 | 1,740.17 | 1,740.86 | 6,547.6K |
| 10:49 | 1,740.98 | 1,741.56 | 1,740.98 | 1,741.56 | 5,847.2K |
| 10:50 | 1,741.28 | 1,742.15 | 1,741.28 | 1,742.10 | 7,270.0K |
| 10:51 | 1,742.11 | 1,742.47 | 1,741.88 | 1,741.88 | 8,445.4K |
| 10:52 | 1,742.39 | 1,742.79 | 1,742.17 | 1,742.58 | 10,981.2K |
| 10:53 | 1,742.41 | 1,742.41 | 1,741.42 | 1,741.80 | 6,342.1K |
| 10:54 | 1,741.74 | 1,742.17 | 1,741.74 | 1,741.89 | 7,030.9K |
| 10:55 | 1,741.31 | 1,741.56 | 1,740.90 | 1,741.37 | 8,728.3K |
| 10:56 | 1,741.49 | 1,743.36 | 1,741.49 | 1,743.24 | 17,083.5K |
| 10:57 | 1,743.84 | 1,744.88 | 1,743.84 | 1,744.79 | 5,555.9K |
| 10:58 | 1,744.85 | 1,746.38 | 1,744.85 | 1,746.38 | 23,418.5K |
| 10:59 | 1,746.39 | 1,746.98 | 1,746.23 | 1,746.48 | 8,994.1K |
| 11:00 | 1,746.24 | 1,748.33 | 1,746.24 | 1,748.33 | 11,130.6K |
| 11:01 | 1,747.93 | 1,748.42 | 1,747.58 | 1,748.12 | 9,088.2K |
| 11:02 | 1,748.16 | 1,748.33 | 1,747.44 | 1,747.44 | 10,730.7K |
| 11:03 | 1,747.14 | 1,747.24 | 1,746.67 | 1,747.15 | 8,018.1K |
| 11:04 | 1,746.87 | 1,747.00 | 1,746.44 | 1,746.47 | 6,671.6K |
| 11:05 | 1,745.98 | 1,746.16 | 1,745.79 | 1,746.02 | 8,759.4K |
| 11:06 | 1,746.17 | 1,748.56 | 1,746.17 | 1,748.17 | 8,882.3K |
| 11:07 | 1,748.01 | 1,748.08 | 1,747.31 | 1,747.53 | 4,356.7K |
| 11:08 | 1,747.29 | 1,747.99 | 1,747.29 | 1,747.39 | 10,604.6K |
| 11:09 | 1,746.92 | 1,747.44 | 1,746.89 | 1,746.91 | 6,220.7K |
| 11:10 | 1,746.37 | 1,747.16 | 1,746.37 | 1,747.16 | 8,563.6K |
| 11:11 | 1,747.17 | 1,747.23 | 1,746.83 | 1,747.10 | 8,563.4K |
| 11:12 | 1,746.71 | 1,746.71 | 1,744.64 | 1,744.64 | 8,807.7K |
| 11:13 | 1,744.75 | 1,745.45 | 1,744.31 | 1,745.45 | 14,949.4K |
| 11:14 | 1,745.30 | 1,746.78 | 1,745.30 | 1,745.89 | 10,390.2K |
| 11:15 | 1,745.51 | 1,745.57 | 1,744.84 | 1,745.57 | 8,025.8K |
| 11:16 | 1,745.63 | 1,745.68 | 1,745.30 | 1,745.59 | 6,550.1K |
| 11:17 | 1,745.61 | 1,745.89 | 1,745.02 | 1,745.23 | 7,069.3K |
| 11:18 | 1,745.10 | 1,745.26 | 1,744.65 | 1,745.03 | 3,953.0K |
| 11:19 | 1,744.52 | 1,744.52 | 1,743.51 | 1,743.61 | 19,548.2K |
| 11:20 | 1,743.08 | 1,743.59 | 1,743.03 | 1,743.03 | 6,755.1K |
| 11:21 | 1,743.29 | 1,743.52 | 1,742.98 | 1,743.52 | 10,377.4K |
| 11:22 | 1,743.61 | 1,743.76 | 1,743.48 | 1,743.72 | 15,882.8K |
| 11:23 | 1,743.61 | 1,743.77 | 1,742.07 | 1,742.32 | 9,040.8K |
| 11:24 | 1,742.71 | 1,743.55 | 1,742.71 | 1,743.41 | 10,990.0K |
| 11:25 | 1,742.48 | 1,743.22 | 1,742.37 | 1,743.22 | 7,055.6K |
| 11:26 | 1,743.14 | 1,743.50 | 1,742.73 | 1,743.50 | 11,216.1K |
| 11:27 | 1,743.40 | 1,743.56 | 1,743.22 | 1,743.25 | 11,052.6K |
| 11:28 | 1,743.25 | 1,743.80 | 1,743.17 | 1,743.53 | 10,409.1K |
| 11:29 | 1,743.58 | 1,743.86 | 1,743.45 | 1,743.55 | 14,634.6K |
| 11:30 | 1,743.41 | 1,743.93 | 1,743.31 | 1,743.44 | 8,219.4K |
| 11:31 | 1,743.78 | 1,743.78 | 1,743.07 | 1,743.07 | 8,242.8K |
| 11:32 | 1,741.51 | 1,741.65 | 1,740.60 | 1,740.89 | 33,144.0K |
| 11:33 | 1,740.66 | 1,740.76 | 1,739.99 | 1,739.99 | 7,700.6K |
| 11:34 | 1,739.88 | 1,740.41 | 1,739.88 | 1,740.14 | 4,365.6K |
| 11:35 | 1,739.59 | 1,740.07 | 1,739.40 | 1,739.60 | 3,483.2K |
| 11:36 | 1,739.79 | 1,739.79 | 1,738.85 | 1,739.53 | 10,671.7K |
| 11:37 | 1,739.69 | 1,740.55 | 1,739.66 | 1,740.55 | 4,424.7K |
| 11:38 | 1,740.25 | 1,741.16 | 1,740.25 | 1,741.17 | 4,969.9K |
| 11:39 | 1,741.07 | 1,741.56 | 1,740.78 | 1,740.89 | 5,772.0K |
| 11:40 | 1,740.35 | 1,740.44 | 1,739.81 | 1,739.81 | 6,832.3K |
| 11:41 | 1,739.38 | 1,739.94 | 1,738.95 | 1,738.95 | 6,369.1K |
| 11:42 | 1,738.88 | 1,739.23 | 1,738.84 | 1,739.04 | 5,847.8K |
| 11:43 | 1,739.00 | 1,740.19 | 1,738.92 | 1,739.89 | 15,604.8K |
| 11:44 | 1,739.96 | 1,739.96 | 1,739.43 | 1,739.43 | 6,511.7K |
| 11:45 | 1,738.86 | 1,739.94 | 1,738.86 | 1,739.61 | 13,772.1K |
| 11:46 | 1,739.43 | 1,739.58 | 1,738.58 | 1,739.06 | 6,396.3K |
| 11:47 | 1,739.11 | 1,739.87 | 1,738.95 | 1,739.86 | 13,453.6K |
| 11:48 | 1,740.00 | 1,740.41 | 1,739.76 | 1,740.41 | 7,709.0K |
| 11:49 | 1,740.36 | 1,740.43 | 1,739.92 | 1,740.10 | 6,684.3K |
| 11:50 | 1,739.78 | 1,740.75 | 1,739.78 | 1,740.75 | 4,574.2K |
| 11:51 | 1,740.72 | 1,741.15 | 1,740.72 | 1,741.15 | 2,943.2K |
| 11:52 | 1,741.02 | 1,741.66 | 1,741.02 | 1,741.34 | 4,815.5K |
| 11:53 | 1,741.47 | 1,741.47 | 1,741.08 | 1,741.35 | 4,608.9K |
| 11:54 | 1,740.59 | 1,740.82 | 1,740.48 | 1,740.62 | 5,682.6K |
| 11:55 | 1,739.92 | 1,740.69 | 1,739.92 | 1,740.63 | 3,999.8K |
| 11:56 | 1,740.55 | 1,740.97 | 1,740.55 | 1,740.65 | 5,223.4K |
| 11:57 | 1,740.80 | 1,740.85 | 1,740.61 | 1,740.61 | 5,476.3K |
| 11:58 | 1,740.71 | 1,740.79 | 1,740.38 | 1,740.38 | 4,138.4K |
| 11:59 | 1,740.18 | 1,740.50 | 1,740.18 | 1,740.44 | 3,734.2K |
| 12:00 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | 330.8K |
| 13:00 | 1,740.37 | 1,740.81 | 1,739.93 | 1,740.45 | 31,670.8K |
| 13:01 | 1,740.46 | 1,740.48 | 1,739.77 | 1,739.94 | 12,629.4K |
| 13:02 | 1,740.03 | 1,740.03 | 1,739.54 | 1,739.89 | 12,421.7K |
| 13:03 | 1,740.03 | 1,740.82 | 1,739.96 | 1,740.82 | 15,994.5K |
| 13:04 | 1,741.17 | 1,741.67 | 1,740.95 | 1,741.57 | 11,070.1K |
| 13:05 | 1,741.26 | 1,741.73 | 1,741.26 | 1,741.73 | 8,609.6K |
| 13:06 | 1,741.72 | 1,741.83 | 1,741.51 | 1,741.62 | 9,166.8K |
| 13:07 | 1,741.46 | 1,741.46 | 1,740.66 | 1,740.66 | 12,322.3K |
| 13:08 | 1,740.44 | 1,740.78 | 1,740.28 | 1,740.57 | 7,302.8K |
| 13:09 | 1,740.35 | 1,740.55 | 1,739.74 | 1,739.74 | 8,162.4K |
| 13:10 | 1,739.08 | 1,739.08 | 1,738.07 | 1,738.07 | 16,252.9K |
| 13:11 | 1,738.02 | 1,738.07 | 1,737.41 | 1,737.41 | 6,419.5K |
| 13:12 | 1,737.20 | 1,737.87 | 1,737.20 | 1,737.87 | 7,321.8K |
| 13:13 | 1,738.03 | 1,739.61 | 1,737.85 | 1,739.58 | 16,062.1K |
| 13:14 | 1,739.55 | 1,740.09 | 1,739.55 | 1,740.09 | 5,977.0K |
| 13:15 | 1,739.70 | 1,740.11 | 1,739.70 | 1,739.95 | 4,581.7K |
| 13:16 | 1,740.10 | 1,740.19 | 1,739.79 | 1,739.94 | 5,539.3K |
| 13:17 | 1,740.17 | 1,740.51 | 1,740.07 | 1,740.17 | 5,886.5K |
| 13:18 | 1,740.24 | 1,740.24 | 1,739.92 | 1,740.11 | 7,493.9K |
| 13:19 | 1,740.29 | 1,740.29 | 1,739.56 | 1,739.96 | 4,674.3K |
| 13:20 | 1,739.40 | 1,740.50 | 1,739.40 | 1,740.35 | 5,971.1K |
| 13:21 | 1,740.41 | 1,741.43 | 1,740.41 | 1,741.37 | 5,325.3K |
| 13:22 | 1,741.30 | 1,741.32 | 1,741.02 | 1,741.07 | 6,933.5K |
| 13:23 | 1,741.18 | 1,741.26 | 1,740.85 | 1,740.89 | 5,320.0K |
| 13:24 | 1,741.11 | 1,741.28 | 1,739.83 | 1,739.83 | 7,786.5K |
| 13:25 | 1,739.01 | 1,739.92 | 1,738.91 | 1,739.00 | 13,991.8K |
| 13:26 | 1,738.92 | 1,739.03 | 1,737.84 | 1,738.04 | 15,616.0K |
| 13:27 | 1,737.79 | 1,738.06 | 1,736.23 | 1,736.24 | 15,448.6K |
| 13:28 | 1,736.17 | 1,736.17 | 1,735.59 | 1,735.81 | 9,818.4K |
| 13:29 | 1,735.63 | 1,735.63 | 1,734.75 | 1,735.04 | 11,141.8K |
| 13:30 | 1,734.05 | 1,736.10 | 1,733.85 | 1,736.10 | 14,199.3K |
| 13:31 | 1,736.04 | 1,736.33 | 1,735.89 | 1,736.24 | 5,172.4K |
| 13:32 | 1,735.89 | 1,736.55 | 1,735.89 | 1,736.55 | 6,716.4K |
| 13:33 | 1,736.52 | 1,736.76 | 1,735.93 | 1,736.63 | 8,316.3K |
| 13:34 | 1,736.54 | 1,736.54 | 1,736.10 | 1,736.27 | 3,801.3K |
| 13:35 | 1,735.82 | 1,736.34 | 1,735.82 | 1,736.01 | 16,152.4K |
| 13:36 | 1,736.04 | 1,736.04 | 1,735.52 | 1,735.63 | 13,761.0K |
| 13:37 | 1,735.61 | 1,736.47 | 1,735.61 | 1,736.47 | 8,565.9K |
| 13:38 | 1,736.29 | 1,736.71 | 1,736.29 | 1,736.49 | 3,047.2K |
| 13:39 | 1,736.48 | 1,736.66 | 1,736.39 | 1,736.46 | 5,646.9K |
| 13:40 | 1,736.02 | 1,736.72 | 1,736.00 | 1,736.64 | 5,354.7K |
| 13:41 | 1,736.47 | 1,737.09 | 1,736.47 | 1,736.78 | 7,711.4K |
| 13:42 | 1,736.63 | 1,737.13 | 1,736.30 | 1,736.91 | 5,411.4K |
| 13:43 | 1,737.15 | 1,737.39 | 1,737.06 | 1,737.39 | 5,957.1K |
| 13:44 | 1,737.34 | 1,738.09 | 1,737.34 | 1,738.09 | 6,874.9K |
| 13:45 | 1,737.65 | 1,738.57 | 1,737.65 | 1,738.45 | 5,668.2K |
| 13:46 | 1,738.89 | 1,739.43 | 1,738.89 | 1,739.43 | 8,458.0K |
| 13:47 | 1,739.26 | 1,739.26 | 1,738.83 | 1,738.97 | 4,298.7K |
| 13:48 | 1,738.94 | 1,739.10 | 1,738.32 | 1,738.35 | 4,897.4K |
| 13:49 | 1,738.28 | 1,738.55 | 1,737.89 | 1,737.89 | 9,145.8K |
| 13:50 | 1,737.25 | 1,737.86 | 1,737.25 | 1,737.86 | 6,552.0K |
| 13:51 | 1,737.80 | 1,737.80 | 1,737.29 | 1,737.29 | 7,949.0K |
| 13:52 | 1,737.50 | 1,737.85 | 1,737.43 | 1,737.61 | 6,536.6K |
| 13:53 | 1,737.72 | 1,737.81 | 1,737.43 | 1,737.58 | 7,132.7K |
| 13:54 | 1,737.76 | 1,738.02 | 1,737.24 | 1,737.36 | 11,799.8K |
| 13:55 | 1,736.57 | 1,737.19 | 1,736.57 | 1,737.09 | 5,908.6K |
| 13:56 | 1,737.36 | 1,737.53 | 1,737.16 | 1,737.21 | 6,988.7K |
| 13:57 | 1,737.20 | 1,737.56 | 1,736.82 | 1,736.97 | 5,947.8K |
| 13:58 | 1,737.04 | 1,737.23 | 1,736.64 | 1,736.93 | 4,620.0K |
| 13:59 | 1,736.79 | 1,737.63 | 1,736.64 | 1,737.63 | 10,758.0K |
| 14:00 | 1,736.85 | 1,737.87 | 1,736.85 | 1,737.74 | 4,881.1K |
| 14:01 | 1,737.43 | 1,737.75 | 1,737.19 | 1,737.26 | 4,901.0K |
| 14:02 | 1,737.65 | 1,737.99 | 1,737.49 | 1,737.51 | 5,568.1K |
| 14:03 | 1,737.32 | 1,737.49 | 1,737.16 | 1,737.30 | 4,996.8K |
| 14:04 | 1,737.07 | 1,737.07 | 1,736.33 | 1,736.33 | 7,337.3K |
| 14:05 | 1,735.84 | 1,736.69 | 1,735.84 | 1,736.62 | 5,559.3K |
| 14:06 | 1,736.80 | 1,736.92 | 1,736.68 | 1,736.68 | 5,955.1K |
| 14:07 | 1,736.87 | 1,736.87 | 1,736.63 | 1,736.70 | 7,732.3K |
| 14:08 | 1,736.81 | 1,736.96 | 1,736.33 | 1,736.33 | 6,164.3K |
| 14:09 | 1,736.25 | 1,736.39 | 1,735.88 | 1,736.09 | 4,841.0K |
| 14:10 | 1,735.76 | 1,736.09 | 1,735.64 | 1,735.64 | 8,667.6K |
| 14:11 | 1,735.84 | 1,736.23 | 1,735.68 | 1,735.71 | 5,853.7K |
| 14:12 | 1,735.88 | 1,736.03 | 1,735.47 | 1,735.62 | 4,329.8K |
| 14:13 | 1,735.35 | 1,736.15 | 1,735.35 | 1,736.15 | 5,639.3K |
| 14:14 | 1,736.76 | 1,737.89 | 1,736.76 | 1,737.89 | 11,168.5K |
| 14:15 | 1,737.37 | 1,737.56 | 1,737.19 | 1,737.31 | 5,824.8K |
| 14:16 | 1,737.62 | 1,738.14 | 1,737.62 | 1,738.14 | 6,891.9K |
| 14:17 | 1,738.08 | 1,738.43 | 1,738.02 | 1,738.35 | 4,397.7K |
| 14:18 | 1,738.22 | 1,738.37 | 1,738.08 | 1,738.29 | 4,039.5K |
| 14:19 | 1,738.39 | 1,738.41 | 1,738.17 | 1,738.26 | 5,769.5K |
| 14:20 | 1,737.81 | 1,738.79 | 1,737.81 | 1,738.79 | 7,387.0K |
| 14:21 | 1,738.53 | 1,739.06 | 1,738.45 | 1,739.06 | 6,470.7K |
| 14:22 | 1,739.06 | 1,739.06 | 1,738.47 | 1,738.76 | 6,903.2K |
| 14:23 | 1,738.66 | 1,738.70 | 1,738.31 | 1,738.58 | 5,343.3K |
| 14:24 | 1,738.39 | 1,738.54 | 1,738.23 | 1,738.51 | 5,205.8K |
| 14:25 | 1,738.15 | 1,738.15 | 1,737.65 | 1,737.79 | 9,511.5K |
| 14:26 | 1,737.72 | 1,738.06 | 1,737.66 | 1,738.06 | 9,141.6K |
| 14:27 | 1,738.14 | 1,738.67 | 1,738.04 | 1,738.67 | 9,016.3K |
| 14:28 | 1,738.56 | 1,738.75 | 1,738.37 | 1,738.71 | 5,457.6K |
| 14:29 | 1,738.78 | 1,738.99 | 1,738.64 | 1,738.76 | 4,647.1K |
| 14:30 | 1,738.58 | 1,739.06 | 1,738.58 | 1,739.02 | 4,964.8K |
| 14:31 | 1,739.12 | 1,739.18 | 1,738.85 | 1,739.11 | 4,893.5K |
| 14:32 | 1,739.15 | 1,739.29 | 1,738.72 | 1,739.29 | 3,709.6K |
| 14:33 | 1,739.43 | 1,739.46 | 1,738.77 | 1,739.31 | 3,835.5K |
| 14:34 | 1,739.31 | 1,739.67 | 1,739.31 | 1,739.60 | 5,023.2K |
| 14:35 | 1,739.43 | 1,740.20 | 1,739.27 | 1,740.20 | 5,000.7K |
| 14:36 | 1,740.18 | 1,740.37 | 1,739.93 | 1,740.37 | 4,405.4K |
| 14:37 | 1,740.21 | 1,740.54 | 1,740.21 | 1,740.46 | 7,453.3K |
| 14:38 | 1,740.44 | 1,740.44 | 1,740.05 | 1,740.22 | 5,556.3K |
| 14:39 | 1,740.27 | 1,740.70 | 1,740.18 | 1,740.65 | 6,143.1K |
| 14:40 | 1,740.16 | 1,741.59 | 1,740.16 | 1,741.59 | 12,114.1K |
| 14:41 | 1,741.38 | 1,741.97 | 1,741.38 | 1,741.77 | 9,338.5K |
| 14:42 | 1,741.62 | 1,742.32 | 1,741.50 | 1,741.85 | 7,425.9K |
| 14:43 | 1,741.87 | 1,742.18 | 1,741.80 | 1,742.18 | 4,073.0K |
| 14:44 | 1,742.09 | 1,742.09 | 1,741.50 | 1,741.65 | 7,487.7K |
| 14:45 | 1,741.07 | 1,741.40 | 1,740.94 | 1,740.95 | 4,684.8K |
| 14:46 | 1,740.70 | 1,740.86 | 1,740.40 | 1,740.76 | 4,267.8K |
| 14:47 | 1,740.67 | 1,740.96 | 1,740.57 | 1,740.77 | 8,912.9K |
| 14:48 | 1,740.73 | 1,740.88 | 1,740.54 | 1,740.74 | 4,118.1K |
| 14:49 | 1,740.46 | 1,740.75 | 1,740.45 | 1,740.54 | 7,507.1K |
| 14:50 | 1,740.15 | 1,740.68 | 1,740.12 | 1,740.55 | 5,174.0K |
| 14:51 | 1,740.47 | 1,740.80 | 1,740.07 | 1,740.20 | 6,119.1K |
| 14:52 | 1,740.08 | 1,740.42 | 1,740.08 | 1,740.27 | 7,459.5K |
| 14:53 | 1,740.31 | 1,740.56 | 1,740.17 | 1,740.22 | 7,442.0K |
| 14:54 | 1,740.23 | 1,740.29 | 1,739.95 | 1,740.29 | 5,652.8K |
| 14:55 | 1,739.93 | 1,740.54 | 1,739.93 | 1,740.54 | 5,080.3K |
| 14:56 | 1,740.34 | 1,741.25 | 1,740.34 | 1,741.03 | 5,881.7K |
| 14:57 | 1,740.98 | 1,741.74 | 1,740.98 | 1,741.63 | 13,152.9K |
| 14:58 | 1,741.56 | 1,741.67 | 1,740.84 | 1,740.98 | 5,701.7K |
| 14:59 | 1,741.12 | 1,741.31 | 1,740.74 | 1,740.87 | 4,372.7K |
| 15:00 | 1,740.73 | 1,740.73 | 1,739.95 | 1,740.03 | 6,130.7K |
| 15:01 | 1,739.94 | 1,740.22 | 1,739.59 | 1,739.72 | 5,934.2K |
| 15:02 | 1,739.82 | 1,740.60 | 1,739.82 | 1,739.94 | 6,167.8K |
| 15:03 | 1,740.21 | 1,740.21 | 1,739.62 | 1,739.92 | 3,735.0K |
| 15:04 | 1,740.00 | 1,740.00 | 1,738.96 | 1,739.02 | 6,682.2K |
| 15:05 | 1,739.08 | 1,739.20 | 1,738.60 | 1,738.84 | 7,098.5K |
| 15:06 | 1,738.88 | 1,739.50 | 1,738.84 | 1,739.28 | 5,628.8K |
| 15:07 | 1,739.29 | 1,739.42 | 1,738.78 | 1,739.00 | 4,470.9K |
| 15:08 | 1,739.15 | 1,739.15 | 1,738.22 | 1,738.96 | 6,164.1K |
| 15:09 | 1,739.03 | 1,739.25 | 1,738.84 | 1,738.89 | 10,536.0K |
| 15:10 | 1,738.66 | 1,738.93 | 1,738.36 | 1,738.68 | 7,740.6K |
| 15:11 | 1,738.96 | 1,738.96 | 1,738.55 | 1,738.78 | 4,507.7K |
| 15:12 | 1,738.85 | 1,738.85 | 1,738.21 | 1,738.46 | 5,442.5K |
| 15:13 | 1,738.43 | 1,738.91 | 1,738.43 | 1,738.91 | 4,246.5K |
| 15:14 | 1,738.80 | 1,739.08 | 1,738.46 | 1,739.08 | 8,343.5K |
| 15:15 | 1,738.57 | 1,738.85 | 1,738.27 | 1,738.58 | 7,310.5K |
| 15:16 | 1,738.75 | 1,738.95 | 1,738.57 | 1,738.84 | 5,384.7K |
| 15:17 | 1,738.69 | 1,738.94 | 1,738.49 | 1,738.87 | 4,205.4K |
| 15:18 | 1,738.70 | 1,738.77 | 1,738.29 | 1,738.56 | 4,566.0K |
| 15:19 | 1,738.63 | 1,738.63 | 1,738.18 | 1,738.40 | 11,160.5K |
| 15:20 | 1,738.42 | 1,738.55 | 1,737.89 | 1,737.94 | 9,345.5K |
| 15:21 | 1,737.94 | 1,737.94 | 1,737.44 | 1,737.44 | 6,980.9K |
| 15:22 | 1,737.28 | 1,737.75 | 1,737.16 | 1,737.53 | 8,464.7K |
| 15:23 | 1,737.71 | 1,737.96 | 1,737.49 | 1,737.75 | 6,066.2K |
| 15:24 | 1,738.00 | 1,738.02 | 1,737.27 | 1,737.31 | 14,060.2K |
| 15:25 | 1,737.21 | 1,737.36 | 1,737.05 | 1,737.19 | 6,554.0K |
| 15:26 | 1,737.51 | 1,737.51 | 1,737.02 | 1,737.49 | 6,787.9K |
| 15:27 | 1,737.48 | 1,737.63 | 1,737.15 | 1,737.40 | 5,394.2K |
| 15:28 | 1,737.24 | 1,737.80 | 1,737.24 | 1,737.81 | 7,354.8K |
| 15:29 | 1,737.98 | 1,737.98 | 1,737.09 | 1,737.09 | 9,979.3K |
| 15:30 | 1,736.94 | 1,737.30 | 1,736.94 | 1,737.09 | 6,098.4K |
| 15:31 | 1,737.34 | 1,737.36 | 1,736.97 | 1,736.97 | 5,745.0K |
| 15:32 | 1,737.09 | 1,737.52 | 1,737.03 | 1,737.29 | 5,924.8K |
| 15:33 | 1,737.25 | 1,737.25 | 1,736.69 | 1,736.69 | 21,081.3K |
| 15:34 | 1,736.75 | 1,737.04 | 1,736.48 | 1,736.85 | 10,090.4K |
| 15:35 | 1,736.68 | 1,737.27 | 1,736.63 | 1,737.08 | 6,564.7K |
| 15:36 | 1,736.98 | 1,737.93 | 1,736.98 | 1,737.45 | 9,954.6K |
| 15:37 | 1,737.67 | 1,737.85 | 1,737.45 | 1,737.45 | 5,153.6K |
| 15:38 | 1,737.87 | 1,737.87 | 1,737.26 | 1,737.26 | 6,714.9K |
| 15:39 | 1,737.29 | 1,738.15 | 1,737.29 | 1,737.99 | 6,087.6K |
| 15:40 | 1,737.61 | 1,738.04 | 1,737.56 | 1,737.69 | 21,405.0K |
| 15:41 | 1,737.83 | 1,738.68 | 1,737.83 | 1,738.38 | 19,207.3K |
| 15:42 | 1,738.44 | 1,738.56 | 1,738.07 | 1,738.21 | 11,789.0K |
| 15:43 | 1,738.27 | 1,738.58 | 1,737.82 | 1,737.93 | 10,422.9K |
| 15:44 | 1,738.02 | 1,738.16 | 1,737.77 | 1,737.80 | 13,711.7K |
| 15:45 | 1,737.84 | 1,738.02 | 1,737.62 | 1,737.75 | 9,629.2K |
| 15:46 | 1,737.74 | 1,737.90 | 1,737.34 | 1,737.34 | 11,966.1K |
| 15:47 | 1,737.52 | 1,737.72 | 1,737.10 | 1,737.10 | 10,938.1K |
| 15:48 | 1,737.12 | 1,737.96 | 1,737.12 | 1,737.48 | 9,758.2K |
| 15:49 | 1,737.54 | 1,737.61 | 1,737.11 | 1,737.11 | 6,487.4K |
| 15:50 | 1,736.94 | 1,737.15 | 1,736.65 | 1,736.65 | 11,499.1K |
| 15:51 | 1,736.84 | 1,736.89 | 1,736.48 | 1,736.48 | 10,041.6K |
| 15:52 | 1,736.92 | 1,737.03 | 1,736.31 | 1,736.31 | 13,474.5K |
| 15:53 | 1,736.49 | 1,736.65 | 1,736.24 | 1,736.52 | 11,237.8K |
| 15:54 | 1,736.56 | 1,736.68 | 1,736.26 | 1,736.53 | 7,774.7K |
| 15:55 | 1,736.38 | 1,736.83 | 1,736.20 | 1,736.68 | 12,712.5K |
| 15:56 | 1,736.72 | 1,736.89 | 1,736.40 | 1,736.81 | 12,407.1K |
| 15:57 | 1,736.58 | 1,737.10 | 1,736.58 | 1,736.99 | 14,294.9K |
| 15:58 | 1,736.95 | 1,737.53 | 1,736.90 | 1,737.06 | 21,995.9K |
| 15:59 | 1,737.17 | 1,737.35 | 1,734.32 | 1,734.32 | 1,074,373.6K |