2,427.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,747.92 | 1,751.20 | 1,747.92 | 1,750.71 | 102,910.0K |
| 09:31 | 1,750.99 | 1,751.00 | 1,750.16 | 1,750.16 | 24,857.7K |
| 09:32 | 1,750.44 | 1,752.41 | 1,750.28 | 1,752.41 | 49,318.3K |
| 09:33 | 1,752.68 | 1,753.78 | 1,752.37 | 1,753.17 | 23,891.8K |
| 09:34 | 1,753.02 | 1,753.02 | 1,751.94 | 1,752.39 | 18,720.0K |
| 09:35 | 1,752.66 | 1,753.28 | 1,749.53 | 1,749.75 | 30,336.5K |
| 09:36 | 1,749.61 | 1,751.07 | 1,749.30 | 1,751.07 | 44,082.7K |
| 09:37 | 1,751.73 | 1,752.37 | 1,751.06 | 1,751.39 | 31,416.9K |
| 09:38 | 1,750.97 | 1,750.97 | 1,749.60 | 1,749.93 | 18,267.5K |
| 09:39 | 1,749.35 | 1,749.41 | 1,748.11 | 1,749.05 | 10,726.5K |
| 09:40 | 1,748.72 | 1,749.19 | 1,748.29 | 1,749.15 | 15,326.5K |
| 09:41 | 1,749.12 | 1,750.79 | 1,749.12 | 1,750.79 | 11,697.4K |
| 09:42 | 1,750.77 | 1,752.14 | 1,750.77 | 1,751.70 | 22,794.1K |
| 09:43 | 1,751.64 | 1,751.64 | 1,749.80 | 1,749.80 | 13,019.7K |
| 09:44 | 1,749.97 | 1,750.66 | 1,749.73 | 1,750.63 | 19,770.7K |
| 09:45 | 1,751.02 | 1,754.39 | 1,751.02 | 1,754.39 | 16,241.5K |
| 09:46 | 1,753.48 | 1,753.61 | 1,752.16 | 1,752.16 | 10,510.1K |
| 09:47 | 1,751.50 | 1,751.50 | 1,750.98 | 1,751.07 | 11,807.5K |
| 09:48 | 1,750.49 | 1,750.81 | 1,750.02 | 1,750.10 | 18,076.9K |
| 09:49 | 1,749.48 | 1,750.20 | 1,749.45 | 1,749.83 | 23,104.1K |
| 09:50 | 1,749.80 | 1,750.22 | 1,749.16 | 1,749.69 | 12,704.2K |
| 09:51 | 1,749.25 | 1,749.52 | 1,749.11 | 1,749.44 | 11,310.9K |
| 09:52 | 1,749.45 | 1,751.19 | 1,749.45 | 1,751.19 | 14,352.7K |
| 09:53 | 1,751.46 | 1,752.30 | 1,751.46 | 1,751.71 | 16,334.6K |
| 09:54 | 1,752.06 | 1,752.39 | 1,751.46 | 1,751.52 | 12,782.6K |
| 09:55 | 1,751.51 | 1,752.04 | 1,751.37 | 1,751.37 | 14,614.5K |
| 09:56 | 1,751.40 | 1,751.40 | 1,750.76 | 1,751.05 | 12,943.1K |
| 09:57 | 1,751.17 | 1,751.77 | 1,751.16 | 1,751.71 | 16,082.5K |
| 09:58 | 1,751.46 | 1,751.89 | 1,751.36 | 1,751.63 | 8,960.2K |
| 09:59 | 1,751.38 | 1,751.55 | 1,750.03 | 1,750.09 | 17,646.8K |
| 10:00 | 1,750.14 | 1,750.37 | 1,749.24 | 1,749.40 | 28,685.5K |
| 10:01 | 1,748.97 | 1,748.97 | 1,747.33 | 1,748.24 | 14,630.4K |
| 10:02 | 1,748.43 | 1,748.65 | 1,746.78 | 1,746.78 | 12,318.2K |
| 10:03 | 1,746.56 | 1,746.64 | 1,746.29 | 1,746.63 | 8,333.8K |
| 10:04 | 1,746.62 | 1,747.88 | 1,746.57 | 1,747.88 | 13,702.8K |
| 10:05 | 1,748.14 | 1,748.26 | 1,747.56 | 1,747.69 | 7,993.9K |
| 10:06 | 1,748.06 | 1,749.78 | 1,748.04 | 1,749.78 | 9,969.8K |
| 10:07 | 1,749.53 | 1,752.62 | 1,749.53 | 1,752.62 | 30,853.6K |
| 10:08 | 1,752.41 | 1,752.65 | 1,751.19 | 1,751.19 | 9,447.3K |
| 10:09 | 1,750.65 | 1,750.82 | 1,749.73 | 1,749.73 | 6,569.7K |
| 10:10 | 1,749.33 | 1,749.36 | 1,748.33 | 1,748.53 | 12,002.9K |
| 10:11 | 1,748.58 | 1,748.58 | 1,747.11 | 1,747.11 | 5,897.8K |
| 10:12 | 1,747.09 | 1,747.71 | 1,746.88 | 1,747.71 | 9,002.1K |
| 10:13 | 1,747.79 | 1,748.74 | 1,747.75 | 1,748.74 | 6,160.6K |
| 10:14 | 1,748.34 | 1,748.34 | 1,747.72 | 1,748.13 | 10,404.4K |
| 10:15 | 1,748.33 | 1,748.91 | 1,748.32 | 1,748.34 | 5,803.2K |
| 10:16 | 1,747.96 | 1,748.15 | 1,746.93 | 1,746.93 | 9,650.0K |
| 10:17 | 1,746.94 | 1,747.08 | 1,746.69 | 1,747.00 | 6,427.5K |
| 10:18 | 1,746.92 | 1,747.06 | 1,746.41 | 1,746.58 | 6,562.4K |
| 10:19 | 1,746.75 | 1,746.75 | 1,746.20 | 1,746.61 | 9,317.2K |
| 10:20 | 1,746.49 | 1,747.20 | 1,746.49 | 1,747.12 | 7,777.3K |
| 10:21 | 1,747.09 | 1,747.43 | 1,747.02 | 1,747.43 | 5,818.4K |
| 10:22 | 1,747.46 | 1,747.79 | 1,747.42 | 1,747.79 | 5,379.9K |
| 10:23 | 1,747.77 | 1,748.22 | 1,747.68 | 1,748.22 | 6,889.5K |
| 10:24 | 1,748.12 | 1,748.58 | 1,748.00 | 1,748.58 | 11,056.3K |
| 10:25 | 1,748.45 | 1,748.98 | 1,748.36 | 1,748.92 | 10,293.1K |
| 10:26 | 1,748.92 | 1,748.92 | 1,748.47 | 1,748.67 | 9,174.6K |
| 10:27 | 1,748.64 | 1,749.00 | 1,748.40 | 1,748.40 | 6,705.2K |
| 10:28 | 1,748.65 | 1,748.65 | 1,747.49 | 1,747.52 | 9,391.1K |
| 10:29 | 1,747.63 | 1,748.03 | 1,747.63 | 1,747.83 | 4,803.1K |
| 10:30 | 1,747.61 | 1,747.79 | 1,747.23 | 1,747.23 | 10,043.5K |
| 10:31 | 1,747.36 | 1,748.23 | 1,746.87 | 1,748.23 | 13,039.9K |
| 10:32 | 1,748.53 | 1,749.99 | 1,748.53 | 1,749.99 | 15,194.7K |
| 10:33 | 1,749.63 | 1,749.63 | 1,748.72 | 1,748.72 | 9,371.7K |
| 10:34 | 1,748.56 | 1,748.56 | 1,747.61 | 1,747.66 | 6,470.9K |
| 10:35 | 1,747.67 | 1,747.83 | 1,747.36 | 1,747.83 | 8,038.3K |
| 10:36 | 1,748.18 | 1,748.56 | 1,747.87 | 1,748.56 | 5,486.5K |
| 10:37 | 1,748.90 | 1,749.15 | 1,748.61 | 1,748.79 | 5,942.4K |
| 10:38 | 1,749.11 | 1,749.91 | 1,749.11 | 1,749.60 | 7,495.3K |
| 10:39 | 1,749.72 | 1,749.96 | 1,749.36 | 1,749.36 | 4,646.0K |
| 10:40 | 1,749.54 | 1,750.00 | 1,749.46 | 1,749.46 | 8,031.2K |
| 10:41 | 1,749.41 | 1,749.47 | 1,749.09 | 1,749.19 | 6,253.0K |
| 10:42 | 1,749.34 | 1,749.35 | 1,749.10 | 1,749.21 | 3,534.0K |
| 10:43 | 1,749.23 | 1,749.23 | 1,748.43 | 1,748.93 | 6,252.7K |
| 10:44 | 1,748.70 | 1,749.87 | 1,748.57 | 1,749.87 | 5,116.4K |
| 10:45 | 1,749.91 | 1,750.68 | 1,749.91 | 1,750.62 | 4,720.3K |
| 10:46 | 1,750.45 | 1,750.52 | 1,749.75 | 1,749.75 | 4,759.2K |
| 10:47 | 1,749.72 | 1,749.72 | 1,747.70 | 1,747.70 | 14,219.4K |
| 10:48 | 1,747.55 | 1,748.09 | 1,747.55 | 1,747.96 | 8,797.9K |
| 10:49 | 1,747.91 | 1,748.69 | 1,747.90 | 1,748.58 | 4,207.7K |
| 10:50 | 1,748.49 | 1,748.71 | 1,748.20 | 1,748.20 | 4,221.9K |
| 10:51 | 1,748.35 | 1,748.55 | 1,748.22 | 1,748.28 | 3,736.8K |
| 10:52 | 1,748.22 | 1,748.63 | 1,748.15 | 1,748.52 | 5,597.7K |
| 10:53 | 1,748.53 | 1,748.53 | 1,747.80 | 1,748.13 | 5,101.4K |
| 10:54 | 1,748.20 | 1,748.41 | 1,748.05 | 1,748.23 | 7,400.8K |
| 10:55 | 1,748.28 | 1,748.44 | 1,747.86 | 1,748.44 | 3,377.9K |
| 10:56 | 1,748.40 | 1,748.40 | 1,747.84 | 1,748.31 | 4,645.7K |
| 10:57 | 1,748.21 | 1,748.28 | 1,747.77 | 1,748.12 | 3,088.4K |
| 10:58 | 1,748.03 | 1,748.17 | 1,747.76 | 1,747.80 | 2,910.4K |
| 10:59 | 1,747.65 | 1,749.00 | 1,747.65 | 1,749.00 | 9,123.1K |
| 11:00 | 1,748.77 | 1,748.93 | 1,748.05 | 1,748.05 | 9,113.9K |
| 11:01 | 1,748.09 | 1,748.09 | 1,747.69 | 1,747.73 | 5,751.1K |
| 11:02 | 1,747.63 | 1,747.91 | 1,747.63 | 1,747.91 | 7,531.9K |
| 11:03 | 1,748.04 | 1,748.91 | 1,747.96 | 1,748.73 | 7,786.2K |
| 11:04 | 1,748.85 | 1,749.21 | 1,748.85 | 1,749.00 | 4,878.9K |
| 11:05 | 1,749.07 | 1,749.46 | 1,748.93 | 1,748.93 | 4,871.5K |
| 11:06 | 1,748.80 | 1,748.80 | 1,747.08 | 1,747.15 | 8,122.0K |
| 11:07 | 1,746.99 | 1,746.99 | 1,746.63 | 1,746.65 | 8,503.8K |
| 11:08 | 1,746.64 | 1,746.91 | 1,745.64 | 1,745.64 | 5,892.4K |
| 11:09 | 1,745.74 | 1,746.01 | 1,745.56 | 1,745.96 | 4,273.8K |
| 11:10 | 1,746.06 | 1,746.06 | 1,744.56 | 1,744.56 | 4,283.2K |
| 11:11 | 1,744.57 | 1,744.57 | 1,743.65 | 1,743.65 | 20,052.6K |
| 11:12 | 1,743.68 | 1,744.21 | 1,743.31 | 1,744.21 | 3,814.4K |
| 11:13 | 1,744.18 | 1,744.61 | 1,744.14 | 1,744.31 | 5,207.0K |
| 11:14 | 1,744.47 | 1,745.37 | 1,744.47 | 1,745.37 | 9,154.9K |
| 11:15 | 1,745.01 | 1,745.94 | 1,745.01 | 1,745.64 | 10,846.2K |
| 11:16 | 1,745.55 | 1,746.42 | 1,745.55 | 1,746.20 | 5,883.5K |
| 11:17 | 1,746.25 | 1,746.46 | 1,745.82 | 1,746.46 | 4,183.0K |
| 11:18 | 1,746.49 | 1,746.49 | 1,746.04 | 1,746.33 | 4,304.5K |
| 11:19 | 1,746.43 | 1,746.73 | 1,746.19 | 1,746.51 | 4,680.4K |
| 11:20 | 1,746.49 | 1,746.49 | 1,746.08 | 1,746.20 | 5,306.5K |
| 11:21 | 1,746.47 | 1,746.47 | 1,745.82 | 1,746.07 | 3,197.9K |
| 11:22 | 1,746.10 | 1,746.31 | 1,745.74 | 1,746.31 | 4,986.7K |
| 11:23 | 1,746.11 | 1,746.24 | 1,745.92 | 1,746.20 | 3,727.9K |
| 11:24 | 1,746.19 | 1,746.46 | 1,745.94 | 1,746.46 | 3,673.0K |
| 11:25 | 1,746.38 | 1,746.38 | 1,745.49 | 1,745.86 | 6,266.7K |
| 11:26 | 1,745.77 | 1,745.97 | 1,745.67 | 1,745.84 | 5,688.0K |
| 11:27 | 1,745.74 | 1,745.99 | 1,745.74 | 1,745.91 | 3,443.8K |
| 11:28 | 1,746.11 | 1,746.11 | 1,745.70 | 1,746.11 | 4,756.8K |
| 11:29 | 1,745.93 | 1,746.12 | 1,745.75 | 1,745.84 | 2,811.1K |
| 11:30 | 1,746.00 | 1,746.03 | 1,745.63 | 1,745.85 | 3,815.2K |
| 11:31 | 1,745.69 | 1,745.95 | 1,745.53 | 1,745.55 | 3,720.6K |
| 11:32 | 1,745.62 | 1,745.69 | 1,745.15 | 1,745.24 | 3,748.0K |
| 11:33 | 1,745.16 | 1,745.16 | 1,743.96 | 1,744.08 | 8,716.1K |
| 11:34 | 1,744.14 | 1,744.14 | 1,743.56 | 1,743.58 | 3,570.5K |
| 11:35 | 1,743.50 | 1,743.79 | 1,743.41 | 1,743.62 | 3,480.9K |
| 11:36 | 1,744.33 | 1,744.33 | 1,743.73 | 1,744.22 | 3,314.2K |
| 11:37 | 1,744.21 | 1,744.48 | 1,743.99 | 1,744.35 | 4,503.3K |
| 11:38 | 1,744.56 | 1,745.19 | 1,744.16 | 1,744.90 | 2,929.3K |
| 11:39 | 1,744.96 | 1,745.03 | 1,744.63 | 1,744.86 | 3,244.2K |
| 11:40 | 1,744.99 | 1,745.09 | 1,744.68 | 1,744.86 | 2,867.0K |
| 11:41 | 1,744.99 | 1,744.99 | 1,744.58 | 1,744.79 | 2,614.2K |
| 11:42 | 1,744.92 | 1,745.02 | 1,744.54 | 1,744.92 | 2,003.3K |
| 11:43 | 1,744.88 | 1,745.08 | 1,744.66 | 1,745.08 | 3,181.0K |
| 11:44 | 1,744.88 | 1,744.96 | 1,743.60 | 1,743.91 | 5,069.4K |
| 11:45 | 1,743.74 | 1,743.93 | 1,743.57 | 1,743.70 | 3,475.5K |
| 11:46 | 1,743.83 | 1,743.89 | 1,743.60 | 1,743.89 | 2,260.3K |
| 11:47 | 1,743.99 | 1,744.12 | 1,743.71 | 1,744.12 | 3,300.2K |
| 11:48 | 1,743.85 | 1,744.12 | 1,743.78 | 1,743.99 | 4,707.6K |
| 11:49 | 1,744.00 | 1,744.15 | 1,743.68 | 1,744.10 | 7,866.8K |
| 11:50 | 1,744.05 | 1,744.52 | 1,743.74 | 1,744.42 | 2,158.2K |
| 11:51 | 1,744.35 | 1,744.52 | 1,743.90 | 1,744.21 | 2,725.1K |
| 11:52 | 1,744.32 | 1,744.32 | 1,743.97 | 1,744.21 | 1,828.6K |
| 11:53 | 1,744.31 | 1,744.71 | 1,744.06 | 1,744.71 | 1,795.7K |
| 11:54 | 1,744.35 | 1,744.72 | 1,744.30 | 1,744.41 | 3,033.9K |
| 11:55 | 1,744.36 | 1,744.45 | 1,744.24 | 1,744.43 | 2,866.7K |
| 11:56 | 1,744.30 | 1,744.39 | 1,744.17 | 1,744.33 | 5,254.9K |
| 11:57 | 1,744.50 | 1,744.52 | 1,744.17 | 1,744.44 | 2,822.7K |
| 11:58 | 1,744.51 | 1,744.52 | 1,743.99 | 1,743.99 | 2,265.0K |
| 11:59 | 1,744.26 | 1,744.42 | 1,743.93 | 1,744.34 | 2,790.8K |
| 12:00 | 1,744.45 | 1,744.45 | 1,744.45 | 1,744.45 | 132.4K |
| 13:00 | 1,744.49 | 1,744.69 | 1,743.87 | 1,744.30 | 22,342.6K |
| 13:01 | 1,744.07 | 1,745.26 | 1,744.07 | 1,745.25 | 9,703.4K |
| 13:02 | 1,745.33 | 1,746.98 | 1,745.33 | 1,746.98 | 5,975.9K |
| 13:03 | 1,746.93 | 1,747.51 | 1,746.93 | 1,747.10 | 3,994.5K |
| 13:04 | 1,747.03 | 1,747.36 | 1,746.79 | 1,746.85 | 3,499.9K |
| 13:05 | 1,747.12 | 1,747.12 | 1,746.65 | 1,746.97 | 3,955.5K |
| 13:06 | 1,746.78 | 1,747.01 | 1,746.64 | 1,746.94 | 3,453.6K |
| 13:07 | 1,746.79 | 1,747.09 | 1,746.75 | 1,746.90 | 3,319.0K |
| 13:08 | 1,747.19 | 1,747.49 | 1,746.81 | 1,747.12 | 4,896.0K |
| 13:09 | 1,747.07 | 1,747.39 | 1,746.91 | 1,747.28 | 3,349.5K |
| 13:10 | 1,747.46 | 1,747.46 | 1,746.78 | 1,747.10 | 5,895.0K |
| 13:11 | 1,747.21 | 1,748.05 | 1,747.19 | 1,748.02 | 9,043.6K |
| 13:12 | 1,747.91 | 1,748.72 | 1,747.91 | 1,748.58 | 4,781.3K |
| 13:13 | 1,748.75 | 1,749.33 | 1,748.43 | 1,749.33 | 36,084.3K |
| 13:14 | 1,749.22 | 1,750.27 | 1,749.04 | 1,749.84 | 14,776.3K |
| 13:15 | 1,749.93 | 1,750.52 | 1,749.93 | 1,750.11 | 7,283.7K |
| 13:16 | 1,750.15 | 1,750.25 | 1,749.91 | 1,750.06 | 5,461.8K |
| 13:17 | 1,749.73 | 1,750.11 | 1,749.46 | 1,749.79 | 5,739.7K |
| 13:18 | 1,749.93 | 1,749.93 | 1,749.47 | 1,749.47 | 4,478.9K |
| 13:19 | 1,749.57 | 1,750.08 | 1,749.54 | 1,749.75 | 5,167.5K |
| 13:20 | 1,749.99 | 1,750.59 | 1,749.99 | 1,750.59 | 6,530.2K |
| 13:21 | 1,750.95 | 1,755.22 | 1,750.57 | 1,755.22 | 50,866.2K |
| 13:22 | 1,755.36 | 1,756.52 | 1,755.36 | 1,756.15 | 27,034.3K |
| 13:23 | 1,755.31 | 1,755.31 | 1,753.49 | 1,753.80 | 15,359.8K |
| 13:24 | 1,753.86 | 1,753.88 | 1,753.39 | 1,753.40 | 5,738.1K |
| 13:25 | 1,753.31 | 1,753.35 | 1,752.36 | 1,752.36 | 8,179.9K |
| 13:26 | 1,752.42 | 1,752.42 | 1,751.36 | 1,751.68 | 5,900.3K |
| 13:27 | 1,751.50 | 1,751.58 | 1,751.19 | 1,751.42 | 6,439.7K |
| 13:28 | 1,751.97 | 1,752.62 | 1,751.83 | 1,752.11 | 6,545.3K |
| 13:29 | 1,752.21 | 1,753.17 | 1,752.21 | 1,753.18 | 15,591.8K |
| 13:30 | 1,753.12 | 1,753.38 | 1,752.91 | 1,753.16 | 10,987.9K |
| 13:31 | 1,752.90 | 1,753.08 | 1,752.21 | 1,752.21 | 5,306.7K |
| 13:32 | 1,752.04 | 1,752.04 | 1,750.04 | 1,750.04 | 9,663.2K |
| 13:33 | 1,749.70 | 1,750.04 | 1,749.24 | 1,749.24 | 10,307.8K |
| 13:34 | 1,748.91 | 1,748.99 | 1,748.46 | 1,748.83 | 5,191.1K |
| 13:35 | 1,748.79 | 1,749.32 | 1,748.79 | 1,749.32 | 15,510.0K |
| 13:36 | 1,749.26 | 1,749.29 | 1,748.84 | 1,748.94 | 11,598.9K |
| 13:37 | 1,748.97 | 1,748.98 | 1,748.54 | 1,748.63 | 8,356.1K |
| 13:38 | 1,748.48 | 1,748.48 | 1,747.93 | 1,747.93 | 5,434.9K |
| 13:39 | 1,747.86 | 1,748.19 | 1,747.70 | 1,748.19 | 4,132.3K |
| 13:40 | 1,748.32 | 1,748.59 | 1,748.27 | 1,748.35 | 6,060.9K |
| 13:41 | 1,748.11 | 1,748.76 | 1,748.09 | 1,748.76 | 5,701.1K |
| 13:42 | 1,748.61 | 1,749.28 | 1,748.61 | 1,749.09 | 5,926.7K |
| 13:43 | 1,749.08 | 1,749.47 | 1,749.08 | 1,749.47 | 3,321.0K |
| 13:44 | 1,749.35 | 1,749.35 | 1,748.98 | 1,749.03 | 4,086.9K |
| 13:45 | 1,749.11 | 1,749.64 | 1,748.87 | 1,749.64 | 4,265.9K |
| 13:46 | 1,749.71 | 1,750.30 | 1,749.59 | 1,750.30 | 4,573.6K |
| 13:47 | 1,750.48 | 1,750.48 | 1,750.11 | 1,750.24 | 7,957.3K |
| 13:48 | 1,750.09 | 1,750.68 | 1,750.09 | 1,750.43 | 4,638.8K |
| 13:49 | 1,750.41 | 1,750.50 | 1,749.65 | 1,749.65 | 6,567.7K |
| 13:50 | 1,749.69 | 1,750.06 | 1,749.69 | 1,750.01 | 4,809.6K |
| 13:51 | 1,750.03 | 1,750.08 | 1,749.62 | 1,749.71 | 6,668.7K |
| 13:52 | 1,749.68 | 1,749.92 | 1,749.32 | 1,749.77 | 3,749.8K |
| 13:53 | 1,749.82 | 1,749.82 | 1,749.41 | 1,749.75 | 3,361.7K |
| 13:54 | 1,749.75 | 1,749.98 | 1,749.65 | 1,749.79 | 6,456.2K |
| 13:55 | 1,749.93 | 1,750.89 | 1,749.81 | 1,750.89 | 6,031.7K |
| 13:56 | 1,750.85 | 1,750.85 | 1,750.03 | 1,750.03 | 7,766.3K |
| 13:57 | 1,750.07 | 1,750.08 | 1,749.29 | 1,749.29 | 7,371.8K |
| 13:58 | 1,749.40 | 1,749.40 | 1,748.12 | 1,748.15 | 8,510.2K |
| 13:59 | 1,748.13 | 1,748.29 | 1,747.24 | 1,747.49 | 6,902.2K |
| 14:00 | 1,747.39 | 1,747.97 | 1,747.39 | 1,747.92 | 3,811.3K |
| 14:01 | 1,747.93 | 1,748.38 | 1,747.93 | 1,748.04 | 3,804.0K |
| 14:02 | 1,747.93 | 1,748.15 | 1,747.80 | 1,747.80 | 4,994.9K |
| 14:03 | 1,747.81 | 1,748.08 | 1,747.64 | 1,747.77 | 5,754.2K |
| 14:04 | 1,747.76 | 1,747.76 | 1,746.75 | 1,746.93 | 18,297.8K |
| 14:05 | 1,746.81 | 1,747.02 | 1,746.59 | 1,747.02 | 4,951.7K |
| 14:06 | 1,747.09 | 1,747.87 | 1,747.09 | 1,747.51 | 4,401.0K |
| 14:07 | 1,747.59 | 1,747.93 | 1,747.59 | 1,747.92 | 4,273.5K |
| 14:08 | 1,747.78 | 1,748.16 | 1,747.78 | 1,748.16 | 3,977.8K |
| 14:09 | 1,748.16 | 1,748.38 | 1,748.10 | 1,748.38 | 5,472.3K |
| 14:10 | 1,748.44 | 1,748.59 | 1,748.18 | 1,748.59 | 6,219.6K |
| 14:11 | 1,748.50 | 1,748.54 | 1,748.20 | 1,748.54 | 9,396.0K |
| 14:12 | 1,748.66 | 1,748.90 | 1,748.35 | 1,748.35 | 6,661.3K |
| 14:13 | 1,748.38 | 1,749.57 | 1,748.38 | 1,749.47 | 5,325.3K |
| 14:14 | 1,749.54 | 1,749.65 | 1,749.28 | 1,749.43 | 11,647.9K |
| 14:15 | 1,749.74 | 1,750.26 | 1,749.54 | 1,750.26 | 5,416.1K |
| 14:16 | 1,750.24 | 1,750.54 | 1,750.07 | 1,750.54 | 5,234.0K |
| 14:17 | 1,750.63 | 1,751.15 | 1,750.58 | 1,750.84 | 7,529.4K |
| 14:18 | 1,750.66 | 1,750.81 | 1,750.47 | 1,750.47 | 3,825.3K |
| 14:19 | 1,750.30 | 1,751.18 | 1,750.30 | 1,750.92 | 10,864.8K |
| 14:20 | 1,750.96 | 1,751.07 | 1,750.57 | 1,750.79 | 3,802.1K |
| 14:21 | 1,750.95 | 1,751.08 | 1,750.84 | 1,750.84 | 8,606.4K |
| 14:22 | 1,750.75 | 1,751.11 | 1,750.51 | 1,750.80 | 8,533.2K |
| 14:23 | 1,750.77 | 1,751.35 | 1,750.77 | 1,751.02 | 4,362.4K |
| 14:24 | 1,750.99 | 1,751.22 | 1,750.96 | 1,750.98 | 3,335.0K |
| 14:25 | 1,751.22 | 1,751.26 | 1,750.83 | 1,751.08 | 3,302.7K |
| 14:26 | 1,751.04 | 1,751.11 | 1,750.68 | 1,750.68 | 4,312.0K |
| 14:27 | 1,750.76 | 1,750.98 | 1,750.69 | 1,750.80 | 3,350.2K |
| 14:28 | 1,750.73 | 1,751.10 | 1,750.64 | 1,750.72 | 3,709.0K |
| 14:29 | 1,750.51 | 1,750.75 | 1,750.40 | 1,750.41 | 10,797.2K |
| 14:30 | 1,750.81 | 1,751.25 | 1,750.64 | 1,751.16 | 2,398.1K |
| 14:31 | 1,751.18 | 1,751.18 | 1,750.84 | 1,751.03 | 3,908.3K |
| 14:32 | 1,750.95 | 1,750.95 | 1,749.69 | 1,749.69 | 7,823.8K |
| 14:33 | 1,749.68 | 1,749.68 | 1,748.39 | 1,748.39 | 10,749.9K |
| 14:34 | 1,748.79 | 1,748.79 | 1,748.30 | 1,748.39 | 4,611.9K |
| 14:35 | 1,748.45 | 1,748.50 | 1,747.81 | 1,747.81 | 5,246.4K |
| 14:36 | 1,748.06 | 1,748.06 | 1,747.49 | 1,747.49 | 3,337.5K |
| 14:37 | 1,747.93 | 1,748.29 | 1,747.56 | 1,748.29 | 4,800.5K |
| 14:38 | 1,748.12 | 1,748.12 | 1,747.65 | 1,747.84 | 4,164.1K |
| 14:39 | 1,747.83 | 1,747.88 | 1,747.19 | 1,747.63 | 4,110.6K |
| 14:40 | 1,747.81 | 1,748.66 | 1,747.81 | 1,748.60 | 4,492.1K |
| 14:41 | 1,748.45 | 1,748.73 | 1,748.44 | 1,748.61 | 5,429.0K |
| 14:42 | 1,748.64 | 1,748.90 | 1,748.18 | 1,748.36 | 9,934.6K |
| 14:43 | 1,748.54 | 1,748.54 | 1,747.98 | 1,748.06 | 4,664.1K |
| 14:44 | 1,748.09 | 1,748.23 | 1,747.77 | 1,747.79 | 4,233.5K |
| 14:45 | 1,747.74 | 1,747.95 | 1,747.55 | 1,747.72 | 5,740.2K |
| 14:46 | 1,747.49 | 1,747.80 | 1,747.21 | 1,747.21 | 5,652.5K |
| 14:47 | 1,747.72 | 1,747.72 | 1,747.24 | 1,747.27 | 4,810.2K |
| 14:48 | 1,747.44 | 1,747.70 | 1,747.25 | 1,747.70 | 8,486.6K |
| 14:49 | 1,747.83 | 1,747.99 | 1,747.64 | 1,747.92 | 6,142.0K |
| 14:50 | 1,748.16 | 1,748.64 | 1,747.89 | 1,748.41 | 6,571.3K |
| 14:51 | 1,748.32 | 1,748.74 | 1,748.18 | 1,748.63 | 6,263.4K |
| 14:52 | 1,748.76 | 1,749.46 | 1,748.67 | 1,749.46 | 8,889.2K |
| 14:53 | 1,749.23 | 1,749.91 | 1,749.19 | 1,749.69 | 5,173.3K |
| 14:54 | 1,749.40 | 1,749.94 | 1,749.40 | 1,749.60 | 3,793.6K |
| 14:55 | 1,749.78 | 1,749.87 | 1,749.23 | 1,749.50 | 6,118.2K |
| 14:56 | 1,749.46 | 1,749.90 | 1,749.30 | 1,749.90 | 7,035.6K |
| 14:57 | 1,749.53 | 1,750.19 | 1,749.53 | 1,750.19 | 5,086.6K |
| 14:58 | 1,750.08 | 1,750.09 | 1,749.53 | 1,750.09 | 8,059.9K |
| 14:59 | 1,749.84 | 1,750.19 | 1,749.83 | 1,750.13 | 3,998.8K |
| 15:00 | 1,750.25 | 1,750.60 | 1,750.25 | 1,750.48 | 9,393.8K |
| 15:01 | 1,750.45 | 1,750.56 | 1,750.10 | 1,750.15 | 5,236.4K |
| 15:02 | 1,750.29 | 1,750.29 | 1,749.66 | 1,750.11 | 7,232.5K |
| 15:03 | 1,750.20 | 1,750.63 | 1,750.12 | 1,750.31 | 10,718.3K |
| 15:04 | 1,750.70 | 1,751.30 | 1,750.70 | 1,751.08 | 5,815.3K |
| 15:05 | 1,751.10 | 1,751.34 | 1,750.93 | 1,751.11 | 4,379.6K |
| 15:06 | 1,751.08 | 1,751.18 | 1,750.67 | 1,750.73 | 5,029.1K |
| 15:07 | 1,750.91 | 1,751.12 | 1,750.68 | 1,751.09 | 4,518.4K |
| 15:08 | 1,751.14 | 1,751.35 | 1,750.81 | 1,750.86 | 7,242.6K |
| 15:09 | 1,750.88 | 1,751.11 | 1,750.65 | 1,750.98 | 3,803.1K |
| 15:10 | 1,751.17 | 1,751.51 | 1,750.86 | 1,751.51 | 5,181.6K |
| 15:11 | 1,751.23 | 1,751.60 | 1,751.22 | 1,751.46 | 6,348.2K |
| 15:12 | 1,751.71 | 1,752.25 | 1,751.63 | 1,751.91 | 8,355.7K |
| 15:13 | 1,752.05 | 1,752.88 | 1,752.05 | 1,752.78 | 17,357.8K |
| 15:14 | 1,752.61 | 1,752.87 | 1,752.43 | 1,752.70 | 19,643.4K |
| 15:15 | 1,752.72 | 1,753.12 | 1,752.67 | 1,752.84 | 13,247.2K |
| 15:16 | 1,752.72 | 1,752.77 | 1,752.12 | 1,752.24 | 8,805.0K |
| 15:17 | 1,752.40 | 1,752.77 | 1,752.21 | 1,752.35 | 8,173.8K |
| 15:18 | 1,752.42 | 1,752.42 | 1,752.09 | 1,752.33 | 9,709.5K |
| 15:19 | 1,752.39 | 1,752.61 | 1,752.19 | 1,752.39 | 6,413.0K |
| 15:20 | 1,752.32 | 1,752.57 | 1,751.90 | 1,752.24 | 7,012.0K |
| 15:21 | 1,752.14 | 1,752.38 | 1,752.04 | 1,752.04 | 6,818.1K |
| 15:22 | 1,751.88 | 1,752.27 | 1,751.88 | 1,752.11 | 10,647.7K |
| 15:23 | 1,751.97 | 1,752.29 | 1,751.86 | 1,751.86 | 5,541.8K |
| 15:24 | 1,751.94 | 1,751.94 | 1,751.56 | 1,751.69 | 6,849.4K |
| 15:25 | 1,751.97 | 1,751.97 | 1,751.10 | 1,751.10 | 5,877.7K |
| 15:26 | 1,751.25 | 1,751.48 | 1,751.13 | 1,751.35 | 6,255.4K |
| 15:27 | 1,751.34 | 1,751.54 | 1,751.24 | 1,751.26 | 5,048.1K |
| 15:28 | 1,751.14 | 1,751.46 | 1,750.95 | 1,751.06 | 8,817.1K |
| 15:29 | 1,751.09 | 1,751.23 | 1,750.75 | 1,751.23 | 5,697.1K |
| 15:30 | 1,751.13 | 1,751.44 | 1,751.03 | 1,751.44 | 11,909.1K |
| 15:31 | 1,751.31 | 1,751.46 | 1,751.06 | 1,751.36 | 4,973.6K |
| 15:32 | 1,751.28 | 1,751.61 | 1,751.21 | 1,751.37 | 5,080.5K |
| 15:33 | 1,751.24 | 1,751.40 | 1,750.76 | 1,750.88 | 7,787.1K |
| 15:34 | 1,750.80 | 1,750.80 | 1,750.17 | 1,750.17 | 7,910.0K |
| 15:35 | 1,750.09 | 1,750.66 | 1,749.85 | 1,750.66 | 6,794.0K |
| 15:36 | 1,750.33 | 1,750.33 | 1,750.05 | 1,750.24 | 7,505.5K |
| 15:37 | 1,750.39 | 1,750.47 | 1,749.92 | 1,750.13 | 6,755.1K |
| 15:38 | 1,749.99 | 1,750.26 | 1,749.85 | 1,749.90 | 7,416.1K |
| 15:39 | 1,750.00 | 1,750.06 | 1,749.76 | 1,749.97 | 4,956.4K |
| 15:40 | 1,749.38 | 1,750.69 | 1,749.38 | 1,750.69 | 12,994.8K |
| 15:41 | 1,750.26 | 1,750.85 | 1,750.07 | 1,750.77 | 11,651.3K |
| 15:42 | 1,750.60 | 1,751.29 | 1,750.60 | 1,751.29 | 7,328.5K |
| 15:43 | 1,751.11 | 1,751.23 | 1,750.71 | 1,751.17 | 7,609.3K |
| 15:44 | 1,750.94 | 1,751.21 | 1,750.54 | 1,750.69 | 7,717.7K |
| 15:45 | 1,750.44 | 1,750.50 | 1,749.39 | 1,749.39 | 8,422.9K |
| 15:46 | 1,749.03 | 1,749.22 | 1,748.53 | 1,748.53 | 7,311.8K |
| 15:47 | 1,748.50 | 1,748.75 | 1,748.40 | 1,748.69 | 8,409.0K |
| 15:48 | 1,748.13 | 1,748.63 | 1,748.12 | 1,748.22 | 7,822.2K |
| 15:49 | 1,748.30 | 1,748.36 | 1,747.83 | 1,747.83 | 7,677.3K |
| 15:50 | 1,748.19 | 1,748.19 | 1,747.62 | 1,747.98 | 9,899.5K |
| 15:51 | 1,747.92 | 1,748.35 | 1,747.89 | 1,748.31 | 9,348.4K |
| 15:52 | 1,748.17 | 1,748.54 | 1,748.11 | 1,748.32 | 10,219.4K |
| 15:53 | 1,748.51 | 1,748.64 | 1,748.24 | 1,748.57 | 15,894.4K |
| 15:54 | 1,748.27 | 1,748.69 | 1,747.98 | 1,748.67 | 8,734.0K |
| 15:55 | 1,748.53 | 1,748.60 | 1,748.12 | 1,748.44 | 10,857.3K |
| 15:56 | 1,748.40 | 1,748.52 | 1,748.20 | 1,748.50 | 8,824.8K |
| 15:57 | 1,748.30 | 1,748.82 | 1,748.30 | 1,748.43 | 9,847.4K |
| 15:58 | 1,748.25 | 1,749.07 | 1,748.25 | 1,748.63 | 10,793.1K |
| 15:59 | 1,749.00 | 1,749.19 | 1,748.64 | 1,749.02 | 204,238.5K |