中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,777.26 1,777.26 1,775.69 1,775.70 112,564.7K
09:31 1,775.45 1,777.13 1,775.07 1,776.76 35,317.7K
09:32 1,776.37 1,777.23 1,776.06 1,777.18 26,642.1K
09:33 1,777.16 1,777.88 1,777.14 1,777.72 17,729.1K
09:34 1,777.79 1,778.42 1,777.66 1,777.86 20,486.3K
09:35 1,776.53 1,776.53 1,775.57 1,775.84 29,662.5K
09:36 1,775.71 1,777.07 1,775.71 1,776.70 13,823.1K
09:37 1,776.01 1,776.01 1,772.59 1,773.14 38,116.2K
09:38 1,773.25 1,774.70 1,773.03 1,774.49 39,265.6K
09:39 1,774.53 1,776.36 1,774.53 1,775.18 25,694.9K
09:40 1,774.34 1,774.53 1,773.88 1,774.10 25,093.2K
09:41 1,774.24 1,774.36 1,773.60 1,774.18 15,405.0K
09:42 1,774.26 1,774.26 1,773.43 1,773.63 17,158.7K
09:43 1,773.47 1,773.73 1,772.29 1,772.29 17,022.8K
09:44 1,771.15 1,771.58 1,769.02 1,769.02 53,488.7K
09:45 1,768.50 1,770.83 1,768.50 1,770.50 23,113.1K
09:46 1,770.37 1,771.58 1,770.28 1,771.32 14,004.3K
09:47 1,770.95 1,770.95 1,769.08 1,769.08 21,942.8K
09:48 1,768.19 1,768.19 1,765.67 1,765.67 34,835.2K
09:49 1,765.84 1,766.52 1,765.64 1,766.52 14,179.9K
09:50 1,766.10 1,769.31 1,766.10 1,769.00 15,475.2K
09:51 1,769.18 1,770.18 1,769.13 1,770.05 10,336.1K
09:52 1,769.89 1,769.89 1,768.72 1,769.30 17,751.3K
09:53 1,769.55 1,769.55 1,768.26 1,768.35 11,425.5K
09:54 1,768.50 1,768.50 1,765.92 1,765.92 17,330.4K
09:55 1,764.76 1,765.54 1,764.00 1,764.29 27,329.0K
09:56 1,764.46 1,767.47 1,764.46 1,767.47 15,300.7K
09:57 1,767.41 1,767.41 1,765.40 1,765.46 14,874.7K
09:58 1,765.50 1,765.50 1,764.73 1,765.06 10,914.7K
09:59 1,765.18 1,765.64 1,764.73 1,765.29 13,182.7K
10:00 1,764.15 1,764.67 1,761.79 1,761.79 47,698.3K
10:01 1,761.63 1,765.00 1,761.34 1,764.67 23,101.7K
10:02 1,764.64 1,764.98 1,763.71 1,763.71 13,990.8K
10:03 1,764.32 1,765.06 1,764.09 1,764.53 31,404.2K
10:04 1,764.18 1,764.30 1,763.44 1,764.03 11,829.5K
10:05 1,763.36 1,764.23 1,763.36 1,763.81 13,406.4K
10:06 1,764.03 1,765.51 1,764.03 1,765.39 12,477.5K
10:07 1,764.99 1,765.13 1,764.43 1,764.43 14,985.4K
10:08 1,763.51 1,763.51 1,761.96 1,762.04 30,189.4K
10:09 1,762.50 1,762.50 1,761.30 1,761.39 35,494.7K
10:10 1,759.88 1,761.35 1,759.88 1,761.35 15,507.0K
10:11 1,761.79 1,763.44 1,761.79 1,763.39 15,923.5K
10:12 1,763.27 1,763.85 1,762.93 1,763.67 9,658.2K
10:13 1,763.66 1,763.66 1,762.89 1,762.89 9,754.5K
10:14 1,762.66 1,762.80 1,762.31 1,762.62 9,979.3K
10:15 1,761.54 1,763.94 1,761.54 1,763.93 16,021.6K
10:16 1,763.77 1,763.96 1,763.12 1,763.12 7,271.9K
10:17 1,763.64 1,764.10 1,762.98 1,762.98 23,233.9K
10:18 1,762.81 1,762.81 1,760.89 1,761.12 22,670.9K
10:19 1,761.27 1,762.81 1,761.27 1,762.48 12,984.9K
10:20 1,761.36 1,763.19 1,761.36 1,763.06 10,449.5K
10:21 1,762.83 1,763.26 1,762.52 1,762.94 10,423.1K
10:22 1,762.44 1,762.44 1,761.19 1,761.30 15,657.3K
10:23 1,761.26 1,762.35 1,761.26 1,762.35 13,663.7K
10:24 1,762.17 1,763.23 1,762.17 1,762.60 16,237.0K
10:25 1,761.52 1,762.32 1,761.51 1,762.32 10,515.8K
10:26 1,762.47 1,763.22 1,762.47 1,762.91 10,040.6K
10:27 1,762.89 1,763.79 1,762.73 1,763.79 13,332.0K
10:28 1,763.55 1,765.00 1,763.55 1,765.00 25,483.4K
10:29 1,764.99 1,764.99 1,764.37 1,764.37 9,345.0K
10:30 1,763.66 1,764.18 1,762.57 1,762.57 14,818.7K
10:31 1,762.50 1,762.99 1,762.50 1,762.85 21,635.7K
10:32 1,763.23 1,764.83 1,763.23 1,764.63 14,928.8K
10:33 1,764.79 1,767.07 1,764.79 1,767.07 16,946.0K
10:34 1,767.03 1,767.39 1,766.85 1,766.95 9,531.5K
10:35 1,766.24 1,767.48 1,766.24 1,766.53 8,287.3K
10:36 1,766.81 1,767.33 1,766.56 1,766.76 6,438.6K
10:37 1,767.29 1,767.29 1,767.04 1,767.26 6,376.9K
10:38 1,766.96 1,767.42 1,766.88 1,767.24 5,373.2K
10:39 1,767.32 1,768.51 1,767.18 1,767.97 27,307.4K
10:40 1,767.18 1,768.57 1,767.18 1,768.44 7,200.9K
10:41 1,768.51 1,769.07 1,767.66 1,767.66 10,158.7K
10:42 1,767.05 1,767.47 1,766.98 1,767.47 8,901.8K
10:43 1,767.56 1,767.82 1,767.23 1,767.82 17,332.5K
10:44 1,767.92 1,768.88 1,767.92 1,768.88 11,837.4K
10:45 1,768.11 1,769.72 1,768.09 1,769.14 12,768.2K
10:46 1,769.22 1,770.12 1,769.01 1,770.12 7,230.1K
10:47 1,770.38 1,770.80 1,770.13 1,770.13 7,049.5K
10:48 1,770.13 1,770.16 1,768.47 1,768.62 7,769.6K
10:49 1,768.34 1,768.40 1,768.00 1,768.00 6,654.0K
10:50 1,766.74 1,767.78 1,766.74 1,767.28 6,400.6K
10:51 1,767.26 1,768.31 1,766.53 1,768.31 9,880.1K
10:52 1,767.85 1,768.60 1,767.83 1,768.31 7,043.5K
10:53 1,768.25 1,768.34 1,767.25 1,767.57 6,725.5K
10:54 1,767.26 1,767.50 1,766.69 1,766.69 4,921.8K
10:55 1,766.29 1,766.59 1,766.05 1,766.05 7,332.6K
10:56 1,766.15 1,766.16 1,765.68 1,766.04 8,411.6K
10:57 1,766.07 1,766.48 1,766.05 1,766.28 4,438.8K
10:58 1,766.61 1,766.61 1,766.06 1,766.06 5,839.9K
10:59 1,766.28 1,766.64 1,765.99 1,766.25 6,340.2K
11:00 1,765.50 1,766.50 1,765.50 1,766.50 9,268.0K
11:01 1,766.45 1,766.45 1,765.19 1,765.20 14,704.9K
11:02 1,764.76 1,764.76 1,763.29 1,763.29 21,337.7K
11:03 1,763.03 1,763.03 1,762.19 1,762.43 16,499.6K
11:04 1,762.39 1,763.65 1,762.33 1,763.54 12,497.8K
11:05 1,763.15 1,765.66 1,763.15 1,765.66 7,304.2K
11:06 1,765.67 1,768.00 1,765.60 1,767.11 14,762.7K
11:07 1,766.83 1,766.83 1,765.75 1,765.80 5,175.1K
11:08 1,765.78 1,765.78 1,765.36 1,765.36 4,507.7K
11:09 1,765.61 1,765.61 1,764.88 1,765.24 5,230.3K
11:10 1,765.43 1,766.51 1,764.56 1,766.51 9,561.2K
11:11 1,766.57 1,766.95 1,766.43 1,766.64 8,325.8K
11:12 1,766.83 1,767.15 1,766.43 1,767.15 6,374.9K
11:13 1,767.10 1,767.17 1,766.44 1,766.89 4,137.5K
11:14 1,766.77 1,767.24 1,766.31 1,766.45 5,635.3K
11:15 1,766.28 1,766.48 1,766.05 1,766.45 3,927.3K
11:16 1,766.52 1,766.56 1,766.17 1,766.38 6,965.7K
11:17 1,766.40 1,766.40 1,765.33 1,765.47 3,949.8K
11:18 1,765.60 1,766.01 1,765.44 1,765.92 5,349.7K
11:19 1,766.02 1,766.68 1,765.64 1,766.68 4,953.7K
11:20 1,766.87 1,767.97 1,766.67 1,767.97 5,240.0K
11:21 1,767.91 1,767.91 1,767.22 1,767.29 5,676.8K
11:22 1,767.43 1,768.18 1,767.36 1,767.97 8,974.5K
11:23 1,767.88 1,767.88 1,767.46 1,767.82 5,754.1K
11:24 1,767.58 1,767.82 1,767.03 1,767.75 7,789.8K
11:25 1,767.57 1,767.92 1,767.01 1,767.75 3,568.0K
11:26 1,767.97 1,768.09 1,767.68 1,767.68 5,012.0K
11:27 1,767.63 1,767.63 1,766.52 1,766.64 6,666.9K
11:28 1,766.69 1,766.69 1,766.18 1,766.39 6,026.4K
11:29 1,766.31 1,766.75 1,766.26 1,766.75 5,778.0K
11:30 1,766.60 1,766.60 1,766.04 1,766.08 5,195.4K
11:31 1,766.12 1,766.49 1,765.94 1,766.32 4,421.5K
11:32 1,766.38 1,766.69 1,766.27 1,766.62 4,680.3K
11:33 1,766.41 1,766.97 1,766.20 1,766.80 6,316.9K
11:34 1,766.84 1,767.13 1,766.71 1,766.88 2,595.4K
11:35 1,766.91 1,766.93 1,766.46 1,766.72 5,019.8K
11:36 1,766.74 1,766.84 1,766.02 1,766.29 3,730.4K
11:37 1,766.21 1,766.60 1,765.87 1,765.87 3,593.3K
11:38 1,766.12 1,766.56 1,765.92 1,766.56 3,275.0K
11:39 1,766.74 1,767.03 1,766.71 1,766.75 3,779.1K
11:40 1,766.79 1,766.94 1,766.15 1,766.94 5,077.3K
11:41 1,766.90 1,766.90 1,766.14 1,766.51 3,941.9K
11:42 1,766.64 1,766.69 1,766.25 1,766.63 3,068.9K
11:43 1,766.65 1,766.75 1,765.95 1,765.95 4,393.2K
11:44 1,766.06 1,766.06 1,765.27 1,765.63 3,197.9K
11:45 1,764.75 1,765.68 1,764.75 1,765.68 9,481.1K
11:46 1,765.63 1,765.93 1,765.57 1,765.57 7,752.8K
11:47 1,765.53 1,766.31 1,765.53 1,766.18 1,991.7K
11:48 1,766.22 1,766.22 1,765.90 1,765.97 2,878.8K
11:49 1,765.89 1,766.27 1,765.77 1,765.97 2,338.2K
11:50 1,765.49 1,766.17 1,765.49 1,765.59 4,084.2K
11:51 1,765.67 1,765.91 1,765.57 1,765.86 3,537.9K
11:52 1,765.81 1,766.29 1,765.76 1,765.87 4,550.1K
11:53 1,765.79 1,765.91 1,765.53 1,765.81 3,528.3K
11:54 1,765.58 1,765.73 1,765.36 1,765.69 3,796.2K
11:55 1,765.12 1,765.81 1,765.12 1,765.66 10,993.5K
11:56 1,765.71 1,765.72 1,765.50 1,765.52 8,190.7K
11:57 1,765.51 1,765.84 1,764.78 1,764.78 3,317.8K
11:58 1,764.70 1,765.04 1,764.58 1,764.58 2,736.6K
11:59 1,764.69 1,765.29 1,764.56 1,765.21 4,765.4K
12:00 1,764.22 1,764.22 1,764.22 1,764.22 380.8K
13:00 1,765.09 1,765.28 1,763.98 1,764.07 35,700.6K
13:01 1,764.12 1,764.48 1,763.35 1,763.63 13,468.7K
13:02 1,764.23 1,764.79 1,763.63 1,764.79 9,394.8K
13:03 1,765.02 1,765.82 1,764.96 1,765.76 13,308.7K
13:04 1,765.44 1,766.22 1,765.32 1,766.15 5,864.0K
13:05 1,765.76 1,766.37 1,765.76 1,766.26 5,563.7K
13:06 1,765.96 1,766.55 1,765.87 1,766.46 19,505.1K
13:07 1,766.33 1,766.43 1,765.89 1,766.09 6,049.1K
13:08 1,766.20 1,766.29 1,765.74 1,765.93 7,125.7K
13:09 1,765.94 1,765.98 1,765.63 1,765.78 7,314.9K
13:10 1,764.34 1,764.82 1,764.34 1,764.61 28,878.3K
13:11 1,764.32 1,764.32 1,762.90 1,762.90 9,490.5K
13:12 1,762.94 1,762.94 1,761.47 1,761.68 12,314.7K
13:13 1,761.98 1,761.98 1,761.21 1,761.42 13,680.3K
13:14 1,761.56 1,762.18 1,761.51 1,761.94 10,536.7K
13:15 1,760.92 1,761.08 1,760.75 1,760.87 8,940.2K
13:16 1,761.09 1,761.41 1,760.86 1,761.19 7,802.3K
13:17 1,761.21 1,761.24 1,760.72 1,760.82 13,027.6K
13:18 1,760.97 1,760.98 1,760.49 1,760.98 7,851.6K
13:19 1,760.94 1,760.94 1,760.30 1,760.30 21,263.0K
13:20 1,759.80 1,760.01 1,759.16 1,759.22 13,176.2K
13:21 1,758.90 1,760.13 1,758.90 1,760.08 13,872.8K
13:22 1,760.45 1,760.59 1,760.01 1,760.01 4,566.8K
13:23 1,760.11 1,761.05 1,760.11 1,760.88 4,869.7K
13:24 1,761.00 1,761.63 1,761.00 1,761.47 4,664.7K
13:25 1,760.94 1,761.59 1,760.94 1,761.26 6,466.6K
13:26 1,761.21 1,761.61 1,760.52 1,760.52 4,835.5K
13:27 1,760.55 1,761.54 1,760.55 1,761.21 4,930.5K
13:28 1,761.30 1,761.33 1,760.64 1,760.72 3,407.6K
13:29 1,760.58 1,761.07 1,760.39 1,761.01 5,998.8K
13:30 1,760.18 1,760.84 1,760.18 1,760.49 5,086.4K
13:31 1,760.48 1,760.94 1,760.41 1,760.51 3,871.0K
13:32 1,760.62 1,761.11 1,760.62 1,760.72 5,281.3K
13:33 1,760.78 1,762.11 1,760.73 1,762.11 26,722.7K
13:34 1,762.45 1,763.00 1,762.43 1,762.96 5,465.2K
13:35 1,761.82 1,763.19 1,761.82 1,762.99 4,868.8K
13:36 1,763.08 1,764.64 1,763.08 1,764.64 6,566.0K
13:37 1,764.63 1,766.15 1,764.63 1,765.94 9,292.7K
13:38 1,765.89 1,766.27 1,765.88 1,765.88 4,850.6K
13:39 1,765.79 1,765.79 1,764.12 1,764.12 9,123.8K
13:40 1,762.96 1,764.07 1,762.96 1,764.07 5,601.5K
13:41 1,763.95 1,764.05 1,763.74 1,764.02 3,784.3K
13:42 1,764.04 1,764.77 1,763.93 1,764.70 6,542.5K
13:43 1,764.72 1,765.09 1,764.49 1,764.96 3,310.5K
13:44 1,765.11 1,765.82 1,765.08 1,765.64 4,417.9K
13:45 1,764.81 1,765.73 1,764.81 1,765.73 5,788.8K
13:46 1,765.81 1,766.14 1,765.67 1,765.77 4,810.8K
13:47 1,765.69 1,766.30 1,765.69 1,766.22 4,188.4K
13:48 1,766.42 1,766.47 1,766.08 1,766.20 3,817.0K
13:49 1,766.17 1,767.47 1,766.17 1,767.47 13,464.0K
13:50 1,766.21 1,766.89 1,766.21 1,766.54 5,899.3K
13:51 1,766.65 1,766.97 1,766.48 1,766.73 8,441.7K
13:52 1,766.87 1,767.51 1,766.87 1,767.38 5,482.0K
13:53 1,767.56 1,768.81 1,767.56 1,768.51 11,095.1K
13:54 1,768.37 1,768.37 1,767.86 1,768.26 7,826.6K
13:55 1,767.31 1,768.33 1,767.31 1,767.94 6,866.3K
13:56 1,767.84 1,768.53 1,767.84 1,768.29 6,238.2K
13:57 1,768.23 1,768.62 1,768.07 1,768.62 6,736.0K
13:58 1,768.40 1,768.97 1,767.58 1,767.58 22,539.4K
13:59 1,767.87 1,768.05 1,767.13 1,767.37 10,153.2K
14:00 1,766.52 1,767.31 1,766.52 1,767.14 6,120.7K
14:01 1,767.43 1,768.42 1,767.43 1,768.22 12,356.1K
14:02 1,768.28 1,769.34 1,768.28 1,769.29 8,443.4K
14:03 1,769.33 1,769.33 1,767.99 1,767.99 6,248.3K
14:04 1,768.32 1,768.75 1,768.25 1,768.75 5,431.9K
14:05 1,767.62 1,768.28 1,767.62 1,768.11 5,768.0K
14:06 1,768.14 1,768.24 1,768.00 1,768.20 5,970.8K
14:07 1,768.07 1,768.13 1,767.38 1,767.51 7,171.6K
14:08 1,767.19 1,767.19 1,766.43 1,766.67 9,785.5K
14:09 1,766.51 1,766.51 1,765.67 1,765.84 10,803.6K
14:10 1,765.47 1,765.93 1,765.47 1,765.93 4,875.4K
14:11 1,766.46 1,767.87 1,766.43 1,767.87 9,753.2K
14:12 1,767.89 1,768.30 1,767.86 1,768.12 5,223.8K
14:13 1,768.50 1,768.50 1,767.82 1,767.98 3,081.0K
14:14 1,768.07 1,768.07 1,767.28 1,767.34 5,274.4K
14:15 1,766.67 1,767.32 1,766.67 1,767.14 4,760.0K
14:16 1,767.21 1,767.21 1,765.32 1,765.38 9,002.1K
14:17 1,765.46 1,765.55 1,764.85 1,765.27 10,729.7K
14:18 1,765.13 1,765.25 1,764.63 1,764.87 8,886.3K
14:19 1,764.95 1,765.01 1,764.61 1,764.82 9,016.8K
14:20 1,764.05 1,764.39 1,764.04 1,764.24 14,522.1K
14:21 1,764.16 1,764.92 1,764.08 1,764.92 5,616.3K
14:22 1,764.82 1,764.83 1,763.99 1,764.27 8,618.5K
14:23 1,764.10 1,764.28 1,763.97 1,764.15 4,687.3K
14:24 1,763.91 1,764.28 1,763.86 1,763.96 9,721.8K
14:25 1,763.40 1,764.08 1,763.40 1,764.04 5,234.6K
14:26 1,764.00 1,764.04 1,763.72 1,763.87 13,667.9K
14:27 1,763.72 1,763.88 1,763.50 1,763.88 8,033.3K
14:28 1,763.84 1,764.16 1,763.80 1,764.00 4,976.1K
14:29 1,764.17 1,764.81 1,764.17 1,764.41 9,476.4K
14:30 1,763.46 1,764.36 1,763.46 1,764.12 6,062.5K
14:31 1,763.90 1,764.20 1,763.56 1,763.73 14,414.1K
14:32 1,763.49 1,763.49 1,762.90 1,763.20 13,082.1K
14:33 1,763.06 1,763.08 1,762.27 1,762.61 23,770.3K
14:34 1,762.65 1,762.65 1,762.13 1,762.13 8,030.8K
14:35 1,761.37 1,762.01 1,761.37 1,762.01 11,912.9K
14:36 1,761.96 1,762.09 1,761.59 1,761.60 7,618.0K
14:37 1,761.59 1,761.74 1,761.14 1,761.63 15,759.2K
14:38 1,761.78 1,762.29 1,761.72 1,762.29 13,786.6K
14:39 1,762.25 1,763.49 1,762.25 1,763.45 11,980.2K
14:40 1,762.57 1,763.08 1,762.28 1,762.28 20,537.9K
14:41 1,762.36 1,763.16 1,762.36 1,762.71 4,590.3K
14:42 1,762.21 1,762.90 1,762.21 1,762.65 4,208.9K
14:43 1,762.52 1,763.12 1,762.35 1,763.12 5,345.7K
14:44 1,763.08 1,763.08 1,762.39 1,762.45 5,106.7K
14:45 1,761.60 1,761.88 1,761.22 1,761.41 6,003.7K
14:46 1,761.24 1,761.89 1,761.02 1,761.78 6,107.5K
14:47 1,761.61 1,761.88 1,761.35 1,761.71 5,761.4K
14:48 1,761.51 1,761.94 1,760.90 1,761.05 9,941.6K
14:49 1,760.97 1,760.97 1,760.45 1,760.69 7,402.5K
14:50 1,759.96 1,760.50 1,759.91 1,760.50 23,373.1K
14:51 1,760.47 1,761.31 1,760.47 1,761.19 8,195.3K
14:52 1,761.33 1,761.33 1,760.68 1,760.68 8,976.0K
14:53 1,760.68 1,760.89 1,760.30 1,760.47 5,550.4K
14:54 1,760.61 1,760.61 1,760.20 1,760.51 10,892.4K
14:55 1,759.78 1,760.50 1,759.78 1,760.43 7,113.9K
14:56 1,760.45 1,760.75 1,760.34 1,760.50 5,485.3K
14:57 1,760.56 1,761.08 1,760.46 1,761.08 9,976.1K
14:58 1,761.14 1,761.44 1,760.92 1,761.02 8,340.8K
14:59 1,761.04 1,761.62 1,760.85 1,761.62 8,928.1K
15:00 1,760.99 1,761.94 1,760.99 1,761.62 6,792.4K
15:01 1,761.54 1,761.54 1,760.52 1,760.52 16,166.3K
15:02 1,760.65 1,760.74 1,760.19 1,760.51 9,100.8K
15:03 1,760.12 1,760.38 1,759.90 1,760.22 6,785.8K
15:04 1,760.40 1,761.20 1,760.40 1,761.01 16,745.7K
15:05 1,760.60 1,760.80 1,759.69 1,759.81 10,818.5K
15:06 1,759.76 1,759.95 1,759.42 1,759.89 11,122.2K
15:07 1,760.03 1,760.03 1,759.80 1,759.99 7,414.0K
15:08 1,759.70 1,759.87 1,759.28 1,759.81 11,517.6K
15:09 1,759.57 1,759.68 1,759.30 1,759.57 13,386.0K
15:10 1,758.94 1,759.17 1,758.55 1,758.91 20,446.4K
15:11 1,759.26 1,759.35 1,758.77 1,759.00 7,920.4K
15:12 1,759.06 1,759.06 1,757.81 1,757.87 10,851.0K
15:13 1,758.16 1,758.61 1,758.08 1,758.35 12,773.2K
15:14 1,758.65 1,758.99 1,758.61 1,758.99 10,628.5K
15:15 1,758.35 1,759.12 1,758.35 1,759.03 7,288.6K
15:16 1,759.11 1,759.73 1,758.79 1,759.73 8,387.0K
15:17 1,759.62 1,760.59 1,759.55 1,760.58 11,259.4K
15:18 1,760.47 1,761.20 1,760.47 1,761.19 13,742.3K
15:19 1,761.18 1,761.25 1,760.58 1,760.91 9,305.3K
15:20 1,759.95 1,760.91 1,759.95 1,760.90 10,297.0K
15:21 1,760.96 1,761.73 1,760.96 1,761.73 9,954.4K
15:22 1,761.41 1,761.47 1,761.00 1,761.43 9,649.2K
15:23 1,761.51 1,761.56 1,760.86 1,760.86 7,696.8K
15:24 1,761.11 1,761.19 1,760.75 1,760.75 12,096.4K
15:25 1,760.20 1,760.81 1,760.20 1,760.55 13,631.9K
15:26 1,760.75 1,760.83 1,760.10 1,760.21 10,437.6K
15:27 1,760.24 1,760.50 1,760.14 1,760.50 11,890.3K
15:28 1,760.50 1,760.87 1,760.50 1,760.52 10,042.9K
15:29 1,760.45 1,760.51 1,760.04 1,760.21 9,773.7K
15:30 1,759.95 1,760.38 1,759.57 1,760.11 12,028.8K
15:31 1,760.04 1,760.86 1,759.98 1,760.54 11,956.9K
15:32 1,760.65 1,761.04 1,760.56 1,760.61 13,095.0K
15:33 1,760.42 1,760.86 1,760.40 1,760.67 14,370.3K
15:34 1,760.36 1,760.63 1,760.17 1,760.46 8,943.8K
15:35 1,760.51 1,760.82 1,760.30 1,760.30 14,760.8K
15:36 1,760.31 1,760.75 1,759.35 1,759.35 13,931.7K
15:37 1,759.40 1,759.50 1,758.65 1,758.65 13,326.7K
15:38 1,758.63 1,758.93 1,758.63 1,758.66 10,365.0K
15:39 1,758.76 1,759.02 1,758.39 1,758.46 15,309.5K
15:40 1,758.23 1,758.55 1,758.07 1,758.25 21,503.4K
15:41 1,758.01 1,758.04 1,756.90 1,756.90 32,064.5K
15:42 1,756.90 1,757.18 1,756.51 1,756.88 19,626.4K
15:43 1,756.75 1,756.94 1,756.66 1,756.68 12,038.2K
15:44 1,756.79 1,757.31 1,756.79 1,757.29 10,954.5K
15:45 1,757.22 1,757.22 1,756.60 1,757.06 17,585.7K
15:46 1,756.93 1,757.18 1,756.29 1,756.29 13,513.4K
15:47 1,756.23 1,756.32 1,755.56 1,755.66 25,019.7K
15:48 1,755.47 1,755.47 1,754.66 1,754.66 18,245.0K
15:49 1,754.70 1,754.87 1,754.44 1,754.72 20,108.1K
15:50 1,754.63 1,754.75 1,754.31 1,754.42 35,127.6K
15:51 1,754.40 1,754.54 1,753.91 1,754.04 20,502.3K
15:52 1,754.04 1,754.05 1,753.41 1,753.71 25,079.8K
15:53 1,753.37 1,753.55 1,753.22 1,753.42 14,824.3K
15:54 1,753.32 1,753.69 1,753.13 1,753.31 25,144.2K
15:55 1,753.41 1,754.27 1,753.41 1,754.20 22,462.7K
15:56 1,754.23 1,754.48 1,754.03 1,754.34 18,351.3K
15:57 1,754.32 1,755.54 1,754.32 1,755.44 25,819.4K
15:58 1,755.13 1,756.00 1,755.13 1,755.85 22,938.1K
15:59 1,756.03 1,756.41 1,755.39 1,756.41 442,941.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据