中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,777.45 1,777.45 1,774.61 1,774.73 111,695.8K
09:31 1,774.63 1,775.28 1,773.76 1,775.28 30,700.2K
09:32 1,775.04 1,775.65 1,773.87 1,773.87 26,099.1K
09:33 1,773.22 1,773.78 1,772.71 1,772.86 30,224.5K
09:34 1,772.43 1,772.82 1,771.55 1,772.82 17,368.8K
09:35 1,772.93 1,774.52 1,771.38 1,771.38 23,033.0K
09:36 1,771.16 1,771.87 1,770.81 1,770.83 8,280.0K
09:37 1,770.94 1,771.39 1,770.56 1,771.11 6,962.7K
09:38 1,772.05 1,773.37 1,771.99 1,773.37 12,393.6K
09:39 1,773.35 1,773.88 1,773.35 1,773.53 12,173.6K
09:40 1,773.47 1,774.88 1,773.47 1,774.82 22,483.7K
09:41 1,774.47 1,775.16 1,772.91 1,772.91 15,609.3K
09:42 1,773.34 1,776.89 1,773.34 1,776.89 17,112.3K
09:43 1,777.24 1,777.98 1,777.24 1,777.68 12,224.9K
09:44 1,777.61 1,777.61 1,776.40 1,776.55 10,067.2K
09:45 1,775.77 1,775.77 1,772.49 1,772.72 24,491.4K
09:46 1,772.79 1,773.08 1,772.39 1,773.08 13,499.5K
09:47 1,773.37 1,773.61 1,772.74 1,773.42 14,808.4K
09:48 1,773.62 1,773.62 1,772.58 1,773.13 12,507.0K
09:49 1,773.52 1,773.52 1,771.83 1,772.74 12,585.9K
09:50 1,772.81 1,772.84 1,771.60 1,771.68 10,618.1K
09:51 1,771.62 1,771.99 1,769.18 1,769.18 24,140.3K
09:52 1,769.09 1,770.44 1,769.09 1,770.35 9,303.6K
09:53 1,770.42 1,772.47 1,770.35 1,772.27 10,277.8K
09:54 1,772.10 1,772.46 1,771.91 1,772.37 17,118.9K
09:55 1,772.41 1,773.69 1,772.31 1,773.56 19,045.8K
09:56 1,773.74 1,774.73 1,773.55 1,774.52 13,260.6K
09:57 1,774.93 1,775.25 1,774.68 1,774.86 11,809.8K
09:58 1,775.08 1,775.55 1,774.81 1,775.26 10,708.8K
09:59 1,775.27 1,775.28 1,773.88 1,774.08 10,679.0K
10:00 1,773.96 1,775.63 1,773.96 1,775.63 13,156.6K
10:01 1,776.27 1,776.99 1,776.27 1,776.90 19,566.2K
10:02 1,777.22 1,777.58 1,776.90 1,777.58 5,115.3K
10:03 1,777.76 1,779.31 1,777.76 1,779.31 5,733.9K
10:04 1,779.78 1,780.42 1,777.57 1,777.57 18,381.9K
10:05 1,777.31 1,777.39 1,776.89 1,776.98 6,728.9K
10:06 1,776.91 1,777.98 1,776.77 1,777.74 13,780.1K
10:07 1,777.88 1,779.26 1,777.85 1,779.26 7,479.7K
10:08 1,779.22 1,779.34 1,778.43 1,778.56 6,942.0K
10:09 1,777.86 1,778.25 1,777.76 1,777.76 13,176.8K
10:10 1,777.19 1,777.19 1,775.99 1,776.46 26,984.6K
10:11 1,776.00 1,776.43 1,775.89 1,776.43 14,621.4K
10:12 1,776.01 1,778.57 1,775.95 1,778.57 13,385.3K
10:13 1,778.35 1,778.77 1,777.92 1,777.92 8,085.7K
10:14 1,778.03 1,779.05 1,777.97 1,778.97 8,743.4K
10:15 1,778.74 1,779.00 1,777.59 1,777.59 10,361.9K
10:16 1,777.57 1,779.34 1,777.57 1,779.22 11,820.1K
10:17 1,779.15 1,779.16 1,778.21 1,778.21 7,234.4K
10:18 1,778.07 1,778.11 1,777.04 1,777.48 8,903.8K
10:19 1,777.44 1,777.44 1,775.58 1,776.98 16,647.2K
10:20 1,776.98 1,777.27 1,776.64 1,777.11 8,417.4K
10:21 1,776.95 1,777.08 1,775.30 1,775.30 8,827.9K
10:22 1,775.26 1,776.11 1,775.26 1,776.11 7,718.9K
10:23 1,775.93 1,776.58 1,775.93 1,776.58 4,944.6K
10:24 1,776.62 1,777.36 1,776.50 1,777.36 6,440.0K
10:25 1,777.38 1,777.38 1,775.86 1,775.93 10,951.5K
10:26 1,775.89 1,775.89 1,774.74 1,774.96 13,228.6K
10:27 1,774.98 1,775.50 1,774.62 1,775.50 4,636.1K
10:28 1,775.92 1,778.04 1,775.92 1,778.04 13,494.6K
10:29 1,777.78 1,778.01 1,777.50 1,777.59 4,479.4K
10:30 1,777.57 1,778.41 1,777.38 1,778.22 4,927.4K
10:31 1,778.40 1,779.27 1,778.24 1,779.12 7,511.4K
10:32 1,779.09 1,779.30 1,778.74 1,779.09 5,388.5K
10:33 1,778.99 1,778.99 1,777.54 1,777.82 13,371.9K
10:34 1,777.76 1,777.87 1,776.56 1,776.73 6,054.3K
10:35 1,777.03 1,777.55 1,776.99 1,777.55 3,993.8K
10:36 1,777.57 1,777.98 1,777.31 1,777.53 4,375.6K
10:37 1,777.58 1,777.58 1,776.36 1,776.55 4,364.9K
10:38 1,776.64 1,776.64 1,775.99 1,776.23 5,076.2K
10:39 1,776.30 1,776.42 1,775.84 1,776.17 4,447.8K
10:40 1,776.26 1,776.34 1,775.71 1,776.08 5,160.0K
10:41 1,775.93 1,776.14 1,775.21 1,775.41 20,223.9K
10:42 1,775.43 1,775.43 1,774.94 1,774.94 5,899.1K
10:43 1,775.02 1,775.42 1,774.63 1,775.35 5,860.6K
10:44 1,775.33 1,776.42 1,775.33 1,776.11 5,530.2K
10:45 1,776.38 1,776.48 1,775.81 1,775.99 6,824.5K
10:46 1,776.09 1,776.71 1,776.08 1,776.58 4,924.3K
10:47 1,776.13 1,776.13 1,775.19 1,775.44 8,779.0K
10:48 1,775.36 1,776.01 1,775.07 1,776.01 6,498.3K
10:49 1,775.84 1,775.84 1,774.70 1,774.70 3,219.1K
10:50 1,774.84 1,775.17 1,773.81 1,775.17 8,876.4K
10:51 1,775.40 1,775.66 1,774.87 1,775.17 5,057.6K
10:52 1,774.99 1,775.33 1,774.73 1,774.87 7,023.5K
10:53 1,774.60 1,775.25 1,774.60 1,775.25 5,016.9K
10:54 1,775.43 1,775.82 1,775.23 1,775.82 6,860.1K
10:55 1,775.92 1,776.42 1,775.77 1,776.00 5,313.6K
10:56 1,776.01 1,777.45 1,775.92 1,777.45 14,322.3K
10:57 1,777.22 1,777.59 1,777.10 1,777.36 12,466.4K
10:58 1,777.51 1,778.02 1,777.49 1,777.49 7,474.9K
10:59 1,777.77 1,777.77 1,777.11 1,777.14 3,940.1K
11:00 1,777.01 1,778.06 1,776.89 1,777.91 7,368.0K
11:01 1,778.12 1,778.66 1,777.93 1,778.65 6,380.5K
11:02 1,778.63 1,780.15 1,778.63 1,780.07 8,718.4K
11:03 1,780.65 1,781.84 1,780.65 1,781.66 16,041.6K
11:04 1,781.66 1,782.57 1,781.43 1,782.54 9,189.2K
11:05 1,782.47 1,783.01 1,782.31 1,782.82 7,060.6K
11:06 1,782.07 1,782.08 1,781.60 1,781.82 7,387.7K
11:07 1,781.38 1,782.32 1,781.38 1,781.66 12,336.0K
11:08 1,781.83 1,784.38 1,781.83 1,784.38 9,983.8K
11:09 1,784.62 1,785.43 1,784.52 1,785.43 13,202.3K
11:10 1,785.73 1,786.20 1,785.65 1,786.16 13,086.9K
11:11 1,786.11 1,788.58 1,786.11 1,788.58 18,379.6K
11:12 1,789.28 1,789.77 1,789.13 1,789.24 11,825.6K
11:13 1,789.66 1,791.06 1,789.60 1,791.06 28,078.5K
11:14 1,791.06 1,791.75 1,790.78 1,791.34 18,860.1K
11:15 1,791.45 1,795.34 1,791.45 1,794.47 27,388.7K
11:16 1,794.41 1,796.72 1,794.27 1,796.72 30,346.4K
11:17 1,797.50 1,799.14 1,797.50 1,798.60 51,775.7K
11:18 1,798.35 1,798.35 1,796.32 1,797.11 17,818.2K
11:19 1,796.72 1,796.72 1,793.93 1,794.42 17,871.0K
11:20 1,794.30 1,796.50 1,794.30 1,796.50 21,205.9K
11:21 1,796.43 1,797.53 1,796.27 1,797.53 14,272.8K
11:22 1,797.04 1,797.33 1,795.99 1,795.99 11,808.3K
11:23 1,795.67 1,795.67 1,794.63 1,794.87 19,837.5K
11:24 1,794.73 1,794.73 1,792.78 1,793.04 7,060.0K
11:25 1,792.98 1,792.98 1,791.83 1,792.03 12,774.9K
11:26 1,792.23 1,794.23 1,792.23 1,793.28 20,302.4K
11:27 1,793.09 1,793.63 1,792.89 1,793.63 8,304.3K
11:28 1,793.55 1,794.77 1,793.30 1,794.77 12,195.7K
11:29 1,794.85 1,796.57 1,794.85 1,796.57 18,250.4K
11:30 1,796.70 1,796.86 1,796.10 1,796.13 6,567.6K
11:31 1,796.04 1,796.39 1,795.48 1,796.06 6,678.1K
11:32 1,796.05 1,796.91 1,795.72 1,796.91 5,951.2K
11:33 1,797.10 1,797.59 1,797.02 1,797.37 11,942.3K
11:34 1,796.95 1,798.41 1,796.67 1,798.41 12,651.8K
11:35 1,798.60 1,799.39 1,798.50 1,798.54 10,437.2K
11:36 1,798.61 1,798.88 1,797.78 1,797.78 6,606.6K
11:37 1,797.29 1,797.29 1,796.23 1,796.40 6,049.0K
11:38 1,796.48 1,797.37 1,796.08 1,797.31 6,962.2K
11:39 1,797.45 1,798.90 1,797.45 1,798.90 7,741.4K
11:40 1,799.13 1,799.13 1,798.07 1,798.07 6,011.8K
11:41 1,798.12 1,798.72 1,797.81 1,798.55 5,235.6K
11:42 1,798.55 1,798.55 1,796.63 1,796.87 8,700.5K
11:43 1,796.98 1,798.70 1,796.98 1,798.51 7,491.3K
11:44 1,798.54 1,799.03 1,798.12 1,799.03 5,017.4K
11:45 1,798.83 1,799.37 1,798.28 1,798.46 5,977.3K
11:46 1,798.17 1,798.49 1,797.47 1,798.40 10,600.2K
11:47 1,798.46 1,798.46 1,798.10 1,798.31 5,250.3K
11:48 1,798.36 1,800.47 1,798.36 1,800.47 9,987.8K
11:49 1,800.80 1,801.58 1,800.80 1,801.58 14,490.7K
11:50 1,801.61 1,802.27 1,801.46 1,802.27 15,326.2K
11:51 1,802.25 1,802.49 1,802.09 1,802.49 8,833.2K
11:52 1,802.44 1,803.44 1,802.27 1,803.19 24,803.4K
11:53 1,803.16 1,804.09 1,802.94 1,804.09 6,252.6K
11:54 1,803.95 1,804.92 1,803.95 1,804.67 9,351.3K
11:55 1,804.39 1,804.39 1,803.32 1,803.32 9,665.8K
11:56 1,802.70 1,803.23 1,802.20 1,803.08 23,803.1K
11:57 1,802.88 1,802.95 1,802.61 1,802.93 6,230.4K
11:58 1,803.07 1,803.68 1,802.95 1,803.36 11,793.3K
11:59 1,803.30 1,803.84 1,803.21 1,803.70 4,490.4K
12:00 1,803.58 1,803.58 1,803.58 1,803.58 126.4K
13:00 1,803.73 1,807.30 1,803.73 1,805.15 70,977.0K
13:01 1,805.32 1,805.32 1,802.75 1,802.80 21,995.9K
13:02 1,803.00 1,803.00 1,802.08 1,802.08 17,814.3K
13:03 1,801.81 1,801.81 1,799.32 1,799.32 11,136.2K
13:04 1,799.15 1,799.36 1,797.59 1,797.59 32,598.6K
13:05 1,797.29 1,797.29 1,795.47 1,796.37 18,186.3K
13:06 1,797.16 1,798.36 1,796.71 1,797.94 11,919.8K
13:07 1,797.89 1,797.89 1,795.51 1,795.51 10,853.9K
13:08 1,795.46 1,795.46 1,793.56 1,794.13 11,025.9K
13:09 1,793.78 1,794.00 1,793.43 1,793.54 6,511.0K
13:10 1,793.70 1,795.45 1,793.70 1,795.45 12,645.9K
13:11 1,795.25 1,795.37 1,794.90 1,795.10 5,646.9K
13:12 1,794.78 1,795.23 1,793.26 1,793.35 8,323.4K
13:13 1,793.66 1,794.73 1,793.66 1,794.47 6,103.6K
13:14 1,794.25 1,794.36 1,793.82 1,794.33 6,141.0K
13:15 1,794.38 1,794.54 1,794.02 1,794.14 7,955.4K
13:16 1,794.21 1,794.56 1,793.76 1,794.37 7,379.2K
13:17 1,794.26 1,794.63 1,793.63 1,794.63 4,646.0K
13:18 1,794.73 1,795.96 1,794.73 1,795.96 7,975.3K
13:19 1,795.85 1,795.85 1,795.19 1,795.57 3,257.1K
13:20 1,795.73 1,796.23 1,795.53 1,795.54 9,189.5K
13:21 1,795.51 1,795.51 1,794.56 1,794.65 4,947.8K
13:22 1,794.69 1,794.72 1,794.21 1,794.21 6,179.9K
13:23 1,794.09 1,794.20 1,793.46 1,793.55 3,949.4K
13:24 1,793.36 1,793.80 1,793.36 1,793.65 5,897.9K
13:25 1,793.81 1,795.09 1,793.81 1,795.09 9,306.4K
13:26 1,795.04 1,795.30 1,793.94 1,794.46 14,608.4K
13:27 1,794.26 1,794.86 1,794.26 1,794.58 7,295.9K
13:28 1,794.55 1,794.86 1,794.19 1,794.86 5,688.1K
13:29 1,794.95 1,795.34 1,794.40 1,795.34 5,069.6K
13:30 1,795.57 1,796.17 1,795.57 1,795.90 4,920.0K
13:31 1,795.62 1,795.68 1,795.18 1,795.62 5,761.3K
13:32 1,795.72 1,795.72 1,793.21 1,793.30 11,850.3K
13:33 1,793.05 1,794.47 1,793.05 1,794.47 6,575.3K
13:34 1,795.23 1,796.24 1,795.23 1,796.11 10,229.8K
13:35 1,796.40 1,797.13 1,796.22 1,797.01 4,882.2K
13:36 1,796.98 1,798.23 1,796.93 1,798.21 8,624.2K
13:37 1,798.60 1,799.70 1,798.60 1,799.70 18,995.5K
13:38 1,799.70 1,800.63 1,799.70 1,800.63 13,060.6K
13:39 1,800.30 1,800.65 1,799.77 1,799.77 7,159.3K
13:40 1,799.71 1,799.76 1,798.20 1,798.20 5,781.1K
13:41 1,798.23 1,798.88 1,798.23 1,798.59 5,068.8K
13:42 1,798.47 1,799.68 1,798.37 1,799.68 5,905.4K
13:43 1,799.55 1,799.78 1,798.91 1,799.08 9,011.0K
13:44 1,798.38 1,798.47 1,797.58 1,797.84 8,786.9K
13:45 1,797.87 1,798.90 1,797.78 1,798.67 6,229.3K
13:46 1,798.42 1,798.52 1,797.73 1,797.79 4,420.8K
13:47 1,797.75 1,797.86 1,797.48 1,797.61 8,483.3K
13:48 1,797.31 1,797.41 1,796.88 1,796.88 4,346.0K
13:49 1,796.98 1,797.17 1,796.87 1,796.89 4,952.7K
13:50 1,796.98 1,798.77 1,796.98 1,798.77 9,661.6K
13:51 1,798.73 1,799.22 1,798.47 1,799.20 8,824.4K
13:52 1,798.89 1,799.11 1,798.35 1,798.35 5,187.6K
13:53 1,798.41 1,798.41 1,797.16 1,797.16 6,050.2K
13:54 1,797.19 1,797.64 1,797.16 1,797.59 4,650.2K
13:55 1,797.51 1,797.51 1,796.62 1,796.70 6,732.0K
13:56 1,796.67 1,796.75 1,795.85 1,795.85 4,864.3K
13:57 1,795.90 1,796.66 1,795.78 1,796.57 21,282.2K
13:58 1,796.45 1,796.96 1,796.45 1,796.90 4,330.7K
13:59 1,796.70 1,796.70 1,795.94 1,796.41 5,663.8K
14:00 1,797.97 1,798.42 1,797.73 1,798.01 11,186.2K
14:01 1,798.12 1,798.48 1,797.77 1,798.45 5,374.0K
14:02 1,798.32 1,799.02 1,798.32 1,798.44 9,744.0K
14:03 1,798.42 1,799.17 1,798.42 1,799.02 6,366.3K
14:04 1,798.97 1,799.30 1,798.92 1,799.30 6,565.7K
14:05 1,799.20 1,800.62 1,799.20 1,800.62 34,504.6K
14:06 1,800.80 1,800.88 1,800.18 1,800.18 27,779.4K
14:07 1,800.70 1,801.94 1,800.70 1,801.91 19,308.5K
14:08 1,801.86 1,802.12 1,801.62 1,802.05 11,067.6K
14:09 1,802.05 1,803.72 1,801.93 1,803.65 21,582.8K
14:10 1,803.46 1,803.89 1,802.97 1,803.01 14,985.9K
14:11 1,802.61 1,802.68 1,801.87 1,801.87 15,881.4K
14:12 1,801.98 1,801.98 1,801.06 1,801.29 15,137.9K
14:13 1,801.55 1,801.55 1,801.07 1,801.07 10,864.1K
14:14 1,801.06 1,802.32 1,800.88 1,802.32 7,432.8K
14:15 1,802.39 1,803.93 1,802.39 1,803.93 14,504.0K
14:16 1,803.83 1,805.38 1,803.83 1,804.47 13,873.0K
14:17 1,804.43 1,805.86 1,804.43 1,805.64 11,841.1K
14:18 1,805.60 1,805.60 1,803.89 1,804.05 10,309.6K
14:19 1,804.15 1,804.15 1,802.50 1,802.96 14,242.0K
14:20 1,803.13 1,803.19 1,802.74 1,802.99 4,378.9K
14:21 1,802.85 1,802.85 1,801.83 1,801.93 7,903.7K
14:22 1,802.09 1,802.11 1,801.75 1,801.75 5,129.9K
14:23 1,801.56 1,801.72 1,800.64 1,800.64 16,017.7K
14:24 1,800.70 1,801.28 1,800.58 1,801.11 4,986.6K
14:25 1,801.37 1,801.48 1,800.37 1,800.37 18,271.9K
14:26 1,800.22 1,800.51 1,799.78 1,800.13 6,863.0K
14:27 1,800.38 1,800.38 1,799.93 1,799.93 7,173.4K
14:28 1,799.99 1,801.28 1,799.86 1,801.28 9,606.5K
14:29 1,801.21 1,801.60 1,800.96 1,801.60 5,057.9K
14:30 1,801.91 1,802.14 1,801.52 1,801.52 6,100.8K
14:31 1,802.01 1,802.44 1,801.59 1,801.84 6,445.1K
14:32 1,801.91 1,802.09 1,801.34 1,801.34 7,344.2K
14:33 1,801.19 1,801.73 1,801.00 1,801.39 5,978.4K
14:34 1,801.27 1,801.41 1,801.11 1,801.36 4,641.0K
14:35 1,801.43 1,801.52 1,801.19 1,801.34 5,321.0K
14:36 1,801.37 1,801.62 1,801.26 1,801.34 6,478.7K
14:37 1,801.48 1,801.59 1,800.95 1,801.34 8,011.1K
14:38 1,801.42 1,801.57 1,800.97 1,800.97 6,314.2K
14:39 1,801.23 1,801.92 1,800.85 1,801.92 5,562.8K
14:40 1,801.64 1,802.12 1,801.63 1,801.77 5,638.9K
14:41 1,801.94 1,802.09 1,801.76 1,801.83 7,491.3K
14:42 1,801.84 1,802.35 1,801.77 1,802.17 7,273.8K
14:43 1,802.28 1,802.86 1,802.26 1,802.86 13,777.6K
14:44 1,802.69 1,803.05 1,802.69 1,802.90 9,097.2K
14:45 1,802.88 1,803.03 1,802.77 1,802.77 9,303.5K
14:46 1,802.65 1,802.94 1,802.35 1,802.51 15,629.5K
14:47 1,802.50 1,802.70 1,802.28 1,802.28 12,528.5K
14:48 1,802.25 1,802.91 1,802.24 1,802.33 12,383.8K
14:49 1,802.04 1,802.11 1,801.82 1,801.82 13,895.6K
14:50 1,802.03 1,802.07 1,801.66 1,801.84 13,986.3K
14:51 1,801.82 1,802.59 1,801.66 1,802.59 8,270.2K
14:52 1,802.43 1,802.48 1,801.97 1,802.01 5,769.3K
14:53 1,802.13 1,802.13 1,801.62 1,801.62 7,118.0K
14:54 1,801.79 1,802.56 1,801.39 1,802.56 7,311.8K
14:55 1,802.62 1,803.49 1,802.62 1,803.34 10,930.2K
14:56 1,803.46 1,803.70 1,803.16 1,803.32 10,270.7K
14:57 1,803.30 1,803.43 1,802.88 1,802.93 6,053.9K
14:58 1,802.88 1,803.10 1,802.68 1,803.02 15,472.2K
14:59 1,802.86 1,803.54 1,802.86 1,803.30 8,363.5K
15:00 1,803.36 1,803.62 1,802.25 1,802.36 7,583.6K
15:01 1,802.19 1,802.19 1,801.43 1,801.46 7,782.2K
15:02 1,801.49 1,801.60 1,800.99 1,801.44 10,992.7K
15:03 1,801.24 1,801.74 1,801.24 1,801.47 10,553.4K
15:04 1,801.48 1,801.93 1,801.38 1,801.44 9,302.9K
15:05 1,801.30 1,801.60 1,801.30 1,801.60 21,016.8K
15:06 1,801.51 1,801.72 1,801.37 1,801.63 5,834.3K
15:07 1,801.74 1,801.96 1,801.42 1,801.96 5,097.3K
15:08 1,801.92 1,802.13 1,801.59 1,802.13 12,088.5K
15:09 1,802.06 1,802.08 1,801.52 1,801.58 8,311.3K
15:10 1,801.62 1,802.00 1,801.57 1,802.00 6,723.7K
15:11 1,801.91 1,802.09 1,801.25 1,801.30 14,605.0K
15:12 1,801.13 1,801.25 1,800.83 1,800.93 5,971.9K
15:13 1,801.09 1,801.22 1,800.79 1,801.21 7,652.9K
15:14 1,801.18 1,802.00 1,801.02 1,801.85 7,984.6K
15:15 1,802.12 1,802.12 1,801.14 1,801.14 8,006.1K
15:16 1,801.18 1,801.18 1,800.83 1,800.95 5,783.4K
15:17 1,800.89 1,801.18 1,800.78 1,801.07 6,725.5K
15:18 1,801.17 1,801.44 1,801.09 1,801.29 6,822.7K
15:19 1,801.19 1,801.67 1,799.21 1,799.21 15,808.0K
15:20 1,799.16 1,799.16 1,798.11 1,798.37 8,213.5K
15:21 1,798.30 1,798.30 1,797.75 1,797.78 18,290.0K
15:22 1,797.57 1,797.57 1,795.40 1,795.40 26,279.2K
15:23 1,795.60 1,796.20 1,795.51 1,796.17 7,884.9K
15:24 1,796.25 1,796.27 1,795.40 1,795.40 8,283.3K
15:25 1,795.50 1,796.31 1,795.30 1,796.31 9,334.8K
15:26 1,796.30 1,797.37 1,796.30 1,797.00 9,590.9K
15:27 1,796.92 1,797.17 1,796.81 1,797.07 9,071.2K
15:28 1,796.88 1,797.07 1,796.45 1,796.56 9,191.1K
15:29 1,796.70 1,796.79 1,796.03 1,796.03 6,827.5K
15:30 1,796.40 1,796.69 1,796.32 1,796.32 7,480.6K
15:31 1,796.59 1,797.22 1,796.24 1,797.22 10,016.4K
15:32 1,797.03 1,797.50 1,796.95 1,797.39 8,567.5K
15:33 1,797.06 1,797.97 1,796.95 1,797.97 8,569.6K
15:34 1,798.11 1,798.11 1,797.39 1,797.72 7,181.5K
15:35 1,797.64 1,797.64 1,796.78 1,797.11 12,474.5K
15:36 1,796.98 1,797.05 1,796.59 1,796.88 14,426.8K
15:37 1,796.84 1,796.91 1,796.17 1,796.20 7,713.4K
15:38 1,796.06 1,796.71 1,796.06 1,796.54 7,508.2K
15:39 1,796.35 1,796.65 1,796.01 1,796.36 10,611.1K
15:40 1,795.90 1,797.28 1,795.90 1,796.71 20,430.9K
15:41 1,797.15 1,797.15 1,796.26 1,796.26 19,497.5K
15:42 1,796.03 1,796.03 1,795.44 1,795.47 10,177.3K
15:43 1,795.55 1,795.70 1,795.12 1,795.32 11,151.7K
15:44 1,795.16 1,796.07 1,794.89 1,796.07 13,389.1K
15:45 1,795.59 1,795.60 1,794.97 1,794.97 11,258.4K
15:46 1,794.61 1,794.61 1,793.47 1,793.68 22,307.5K
15:47 1,793.30 1,793.30 1,792.47 1,792.58 18,714.5K
15:48 1,792.56 1,792.89 1,792.40 1,792.41 11,128.2K
15:49 1,792.45 1,792.85 1,792.45 1,792.65 15,328.0K
15:50 1,792.77 1,792.87 1,792.21 1,792.21 21,264.8K
15:51 1,792.24 1,792.44 1,791.66 1,791.66 14,694.8K
15:52 1,791.76 1,792.04 1,791.58 1,791.69 11,947.5K
15:53 1,791.54 1,791.54 1,790.89 1,791.04 14,992.6K
15:54 1,791.32 1,791.50 1,791.04 1,791.30 24,849.9K
15:55 1,791.20 1,791.77 1,791.08 1,791.18 15,404.8K
15:56 1,790.98 1,791.27 1,790.73 1,790.73 11,688.5K
15:57 1,790.67 1,791.07 1,790.56 1,791.02 17,035.2K
15:58 1,790.84 1,790.99 1,790.04 1,790.99 16,010.5K
15:59 1,791.02 1,793.19 1,790.87 1,793.19 242,197.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据