2,427.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,721.70 | 1,721.70 | 1,718.02 | 1,720.06 | 94,827.7K |
| 09:31 | 1,720.63 | 1,721.03 | 1,720.24 | 1,720.74 | 32,412.6K |
| 09:32 | 1,720.35 | 1,721.88 | 1,720.35 | 1,721.07 | 21,410.0K |
| 09:33 | 1,720.84 | 1,721.84 | 1,720.20 | 1,720.99 | 13,339.9K |
| 09:34 | 1,720.71 | 1,721.35 | 1,719.98 | 1,721.35 | 15,593.7K |
| 09:35 | 1,720.89 | 1,720.89 | 1,719.45 | 1,720.79 | 23,208.7K |
| 09:36 | 1,720.67 | 1,722.08 | 1,720.67 | 1,721.71 | 16,908.3K |
| 09:37 | 1,721.65 | 1,721.89 | 1,720.00 | 1,720.00 | 13,928.5K |
| 09:38 | 1,719.41 | 1,720.55 | 1,719.39 | 1,720.41 | 19,613.6K |
| 09:39 | 1,720.13 | 1,720.13 | 1,719.05 | 1,719.14 | 13,376.5K |
| 09:40 | 1,718.79 | 1,718.79 | 1,717.68 | 1,717.86 | 13,410.5K |
| 09:41 | 1,717.82 | 1,718.23 | 1,717.45 | 1,717.45 | 18,525.1K |
| 09:42 | 1,717.40 | 1,719.16 | 1,717.33 | 1,719.16 | 12,445.5K |
| 09:43 | 1,719.05 | 1,719.87 | 1,718.97 | 1,719.71 | 21,120.4K |
| 09:44 | 1,719.68 | 1,720.90 | 1,719.68 | 1,720.90 | 10,588.7K |
| 09:45 | 1,720.82 | 1,721.27 | 1,720.46 | 1,720.46 | 13,740.9K |
| 09:46 | 1,720.63 | 1,721.70 | 1,720.63 | 1,721.26 | 11,726.4K |
| 09:47 | 1,721.29 | 1,722.86 | 1,721.29 | 1,722.75 | 8,117.9K |
| 09:48 | 1,722.80 | 1,722.80 | 1,721.38 | 1,721.66 | 13,965.9K |
| 09:49 | 1,721.59 | 1,724.15 | 1,721.54 | 1,724.01 | 16,315.6K |
| 09:50 | 1,723.81 | 1,723.81 | 1,722.11 | 1,722.22 | 10,707.6K |
| 09:51 | 1,721.94 | 1,721.94 | 1,719.26 | 1,719.26 | 24,593.4K |
| 09:52 | 1,719.40 | 1,719.52 | 1,719.21 | 1,719.40 | 7,739.7K |
| 09:53 | 1,719.69 | 1,719.69 | 1,718.68 | 1,718.68 | 8,441.9K |
| 09:54 | 1,718.59 | 1,718.76 | 1,718.13 | 1,718.43 | 7,381.3K |
| 09:55 | 1,718.71 | 1,719.69 | 1,718.71 | 1,719.69 | 9,660.6K |
| 09:56 | 1,719.63 | 1,719.63 | 1,718.65 | 1,718.69 | 9,431.0K |
| 09:57 | 1,718.72 | 1,718.88 | 1,718.19 | 1,718.19 | 9,757.4K |
| 09:58 | 1,718.03 | 1,718.41 | 1,717.90 | 1,717.91 | 6,751.1K |
| 09:59 | 1,717.64 | 1,717.70 | 1,716.42 | 1,716.50 | 14,800.4K |
| 10:00 | 1,716.25 | 1,716.25 | 1,714.67 | 1,715.01 | 14,362.0K |
| 10:01 | 1,715.08 | 1,715.08 | 1,713.69 | 1,713.70 | 18,573.4K |
| 10:02 | 1,714.05 | 1,714.92 | 1,714.05 | 1,714.65 | 11,265.9K |
| 10:03 | 1,714.81 | 1,715.56 | 1,714.07 | 1,714.08 | 15,748.9K |
| 10:04 | 1,713.72 | 1,713.72 | 1,712.31 | 1,712.35 | 11,357.4K |
| 10:05 | 1,712.39 | 1,712.75 | 1,712.19 | 1,712.47 | 27,376.5K |
| 10:06 | 1,712.30 | 1,712.76 | 1,712.08 | 1,712.76 | 16,523.2K |
| 10:07 | 1,712.51 | 1,713.32 | 1,712.51 | 1,713.19 | 10,062.8K |
| 10:08 | 1,713.38 | 1,713.46 | 1,712.87 | 1,712.87 | 6,430.3K |
| 10:09 | 1,712.78 | 1,712.78 | 1,712.02 | 1,712.16 | 6,657.9K |
| 10:10 | 1,712.15 | 1,712.83 | 1,711.62 | 1,711.73 | 6,877.9K |
| 10:11 | 1,711.71 | 1,711.85 | 1,710.21 | 1,710.21 | 10,954.8K |
| 10:12 | 1,710.44 | 1,710.44 | 1,708.96 | 1,709.31 | 21,885.2K |
| 10:13 | 1,710.01 | 1,710.05 | 1,709.17 | 1,709.68 | 13,492.8K |
| 10:14 | 1,709.46 | 1,709.49 | 1,709.09 | 1,709.09 | 9,180.6K |
| 10:15 | 1,709.40 | 1,709.40 | 1,708.43 | 1,708.43 | 7,096.9K |
| 10:16 | 1,708.45 | 1,709.06 | 1,708.35 | 1,709.06 | 7,633.2K |
| 10:17 | 1,709.14 | 1,709.65 | 1,709.04 | 1,709.61 | 5,994.0K |
| 10:18 | 1,709.65 | 1,710.40 | 1,709.57 | 1,710.38 | 7,890.5K |
| 10:19 | 1,710.34 | 1,710.55 | 1,709.70 | 1,709.70 | 8,167.2K |
| 10:20 | 1,709.99 | 1,710.24 | 1,709.47 | 1,709.70 | 15,026.9K |
| 10:21 | 1,709.84 | 1,709.84 | 1,709.05 | 1,709.18 | 6,249.3K |
| 10:22 | 1,709.23 | 1,709.62 | 1,708.96 | 1,709.62 | 5,477.6K |
| 10:23 | 1,709.61 | 1,710.37 | 1,709.61 | 1,710.10 | 8,987.2K |
| 10:24 | 1,710.52 | 1,710.59 | 1,710.01 | 1,710.06 | 7,268.1K |
| 10:25 | 1,710.19 | 1,711.18 | 1,710.19 | 1,710.41 | 9,087.7K |
| 10:26 | 1,710.42 | 1,711.18 | 1,710.23 | 1,710.91 | 7,523.5K |
| 10:27 | 1,710.71 | 1,711.23 | 1,710.71 | 1,711.23 | 7,368.1K |
| 10:28 | 1,711.32 | 1,711.53 | 1,710.70 | 1,710.98 | 5,662.1K |
| 10:29 | 1,710.82 | 1,711.13 | 1,710.56 | 1,710.56 | 4,562.2K |
| 10:30 | 1,710.51 | 1,710.51 | 1,709.55 | 1,709.56 | 7,437.0K |
| 10:31 | 1,709.82 | 1,710.03 | 1,709.61 | 1,709.85 | 4,089.5K |
| 10:32 | 1,709.63 | 1,709.88 | 1,709.08 | 1,709.08 | 6,399.1K |
| 10:33 | 1,709.05 | 1,709.05 | 1,706.72 | 1,706.72 | 24,013.7K |
| 10:34 | 1,706.78 | 1,706.78 | 1,704.66 | 1,705.19 | 16,995.3K |
| 10:35 | 1,705.34 | 1,708.12 | 1,705.34 | 1,708.12 | 14,454.5K |
| 10:36 | 1,708.57 | 1,709.22 | 1,707.77 | 1,709.22 | 8,531.3K |
| 10:37 | 1,709.36 | 1,709.36 | 1,708.68 | 1,708.90 | 4,394.4K |
| 10:38 | 1,709.54 | 1,709.72 | 1,709.31 | 1,709.63 | 3,634.7K |
| 10:39 | 1,709.37 | 1,709.47 | 1,708.29 | 1,708.54 | 6,179.2K |
| 10:40 | 1,708.63 | 1,708.65 | 1,707.63 | 1,707.63 | 3,287.9K |
| 10:41 | 1,707.61 | 1,707.96 | 1,707.24 | 1,707.96 | 6,521.7K |
| 10:42 | 1,707.95 | 1,707.95 | 1,706.93 | 1,707.15 | 4,166.9K |
| 10:43 | 1,707.17 | 1,707.69 | 1,707.17 | 1,707.69 | 4,020.1K |
| 10:44 | 1,707.97 | 1,708.35 | 1,707.79 | 1,708.35 | 6,288.7K |
| 10:45 | 1,708.24 | 1,708.47 | 1,707.91 | 1,708.47 | 5,417.9K |
| 10:46 | 1,709.11 | 1,711.53 | 1,709.11 | 1,711.41 | 13,205.5K |
| 10:47 | 1,711.61 | 1,712.98 | 1,711.61 | 1,712.67 | 8,767.5K |
| 10:48 | 1,712.21 | 1,712.21 | 1,711.79 | 1,712.13 | 5,687.7K |
| 10:49 | 1,711.98 | 1,712.14 | 1,711.46 | 1,711.68 | 3,889.2K |
| 10:50 | 1,711.56 | 1,713.02 | 1,711.54 | 1,712.72 | 5,175.2K |
| 10:51 | 1,712.81 | 1,713.91 | 1,712.81 | 1,713.91 | 6,849.9K |
| 10:52 | 1,713.89 | 1,714.23 | 1,713.82 | 1,714.07 | 11,065.4K |
| 10:53 | 1,714.07 | 1,715.27 | 1,713.98 | 1,715.07 | 9,009.4K |
| 10:54 | 1,714.88 | 1,715.61 | 1,714.80 | 1,715.49 | 5,281.5K |
| 10:55 | 1,715.51 | 1,715.51 | 1,714.81 | 1,714.84 | 6,760.4K |
| 10:56 | 1,714.86 | 1,715.52 | 1,714.86 | 1,715.10 | 3,248.1K |
| 10:57 | 1,715.02 | 1,715.30 | 1,714.89 | 1,715.00 | 3,747.5K |
| 10:58 | 1,715.02 | 1,715.06 | 1,714.35 | 1,714.35 | 4,789.5K |
| 10:59 | 1,714.46 | 1,714.46 | 1,713.07 | 1,713.07 | 7,972.5K |
| 11:00 | 1,713.27 | 1,713.27 | 1,712.17 | 1,712.27 | 6,511.1K |
| 11:01 | 1,712.50 | 1,712.73 | 1,712.32 | 1,712.48 | 5,402.6K |
| 11:02 | 1,712.49 | 1,714.19 | 1,712.27 | 1,713.78 | 13,055.2K |
| 11:03 | 1,714.09 | 1,714.32 | 1,713.19 | 1,713.41 | 5,874.5K |
| 11:04 | 1,713.37 | 1,713.91 | 1,713.18 | 1,713.85 | 6,209.3K |
| 11:05 | 1,713.97 | 1,714.33 | 1,713.90 | 1,714.07 | 3,662.6K |
| 11:06 | 1,714.28 | 1,714.82 | 1,714.26 | 1,714.82 | 5,110.3K |
| 11:07 | 1,714.97 | 1,715.22 | 1,714.31 | 1,714.47 | 7,068.4K |
| 11:08 | 1,714.45 | 1,714.45 | 1,713.47 | 1,713.65 | 5,973.3K |
| 11:09 | 1,713.60 | 1,713.60 | 1,713.06 | 1,713.60 | 8,121.1K |
| 11:10 | 1,713.48 | 1,713.93 | 1,712.86 | 1,712.86 | 5,415.7K |
| 11:11 | 1,712.89 | 1,713.10 | 1,712.72 | 1,712.98 | 6,549.0K |
| 11:12 | 1,713.14 | 1,713.39 | 1,712.98 | 1,713.09 | 4,624.8K |
| 11:13 | 1,713.31 | 1,713.59 | 1,713.07 | 1,713.59 | 5,714.8K |
| 11:14 | 1,713.63 | 1,714.87 | 1,713.63 | 1,714.43 | 6,207.4K |
| 11:15 | 1,714.50 | 1,715.12 | 1,714.34 | 1,715.12 | 5,660.1K |
| 11:16 | 1,715.19 | 1,716.66 | 1,715.19 | 1,715.74 | 12,043.2K |
| 11:17 | 1,715.73 | 1,716.92 | 1,715.61 | 1,716.92 | 14,842.0K |
| 11:18 | 1,716.86 | 1,717.50 | 1,716.86 | 1,717.11 | 9,462.7K |
| 11:19 | 1,717.29 | 1,717.72 | 1,717.28 | 1,717.72 | 9,125.2K |
| 11:20 | 1,717.63 | 1,717.86 | 1,716.95 | 1,717.86 | 11,790.0K |
| 11:21 | 1,717.90 | 1,717.94 | 1,717.55 | 1,717.55 | 3,874.2K |
| 11:22 | 1,717.07 | 1,717.07 | 1,716.11 | 1,716.54 | 4,876.3K |
| 11:23 | 1,716.35 | 1,716.78 | 1,716.24 | 1,716.63 | 3,189.5K |
| 11:24 | 1,716.47 | 1,717.06 | 1,716.47 | 1,716.94 | 2,631.2K |
| 11:25 | 1,716.90 | 1,718.11 | 1,716.90 | 1,718.11 | 6,730.5K |
| 11:26 | 1,718.07 | 1,719.41 | 1,718.07 | 1,719.17 | 29,032.8K |
| 11:27 | 1,719.24 | 1,719.41 | 1,719.00 | 1,719.38 | 6,235.2K |
| 11:28 | 1,719.35 | 1,719.56 | 1,719.14 | 1,719.32 | 6,114.9K |
| 11:29 | 1,719.39 | 1,719.39 | 1,718.88 | 1,719.17 | 3,092.5K |
| 11:30 | 1,719.28 | 1,719.75 | 1,719.14 | 1,719.75 | 3,505.6K |
| 11:31 | 1,719.92 | 1,721.42 | 1,719.92 | 1,721.42 | 11,020.0K |
| 11:32 | 1,721.53 | 1,722.43 | 1,721.53 | 1,722.30 | 6,002.5K |
| 11:33 | 1,722.38 | 1,724.30 | 1,722.00 | 1,724.30 | 15,714.7K |
| 11:34 | 1,724.44 | 1,724.48 | 1,724.02 | 1,724.17 | 5,178.5K |
| 11:35 | 1,724.06 | 1,724.27 | 1,723.03 | 1,723.47 | 6,299.8K |
| 11:36 | 1,723.38 | 1,723.63 | 1,723.23 | 1,723.60 | 3,492.5K |
| 11:37 | 1,723.54 | 1,723.57 | 1,722.72 | 1,723.02 | 5,051.3K |
| 11:38 | 1,723.01 | 1,723.41 | 1,723.01 | 1,723.10 | 2,596.3K |
| 11:39 | 1,723.01 | 1,723.08 | 1,722.51 | 1,722.69 | 3,697.3K |
| 11:40 | 1,722.83 | 1,723.32 | 1,722.63 | 1,722.98 | 3,260.1K |
| 11:41 | 1,723.11 | 1,723.20 | 1,722.68 | 1,722.82 | 7,637.1K |
| 11:42 | 1,723.00 | 1,723.75 | 1,722.66 | 1,723.55 | 2,908.9K |
| 11:43 | 1,723.68 | 1,724.28 | 1,723.68 | 1,724.16 | 3,238.0K |
| 11:44 | 1,724.30 | 1,725.32 | 1,724.08 | 1,725.32 | 9,416.7K |
| 11:45 | 1,725.39 | 1,725.82 | 1,724.89 | 1,725.03 | 6,112.6K |
| 11:46 | 1,724.85 | 1,725.47 | 1,724.84 | 1,725.47 | 2,410.8K |
| 11:47 | 1,725.46 | 1,725.82 | 1,725.30 | 1,725.76 | 3,261.1K |
| 11:48 | 1,725.74 | 1,726.41 | 1,725.26 | 1,726.41 | 4,709.2K |
| 11:49 | 1,726.61 | 1,727.21 | 1,726.59 | 1,727.10 | 4,186.5K |
| 11:50 | 1,727.13 | 1,727.50 | 1,726.83 | 1,726.83 | 5,109.2K |
| 11:51 | 1,727.01 | 1,727.22 | 1,726.28 | 1,726.28 | 4,089.5K |
| 11:52 | 1,726.34 | 1,726.66 | 1,726.06 | 1,726.64 | 3,939.6K |
| 11:53 | 1,726.38 | 1,726.90 | 1,726.29 | 1,726.68 | 3,266.7K |
| 11:54 | 1,726.75 | 1,726.91 | 1,726.32 | 1,726.66 | 4,253.2K |
| 11:55 | 1,726.32 | 1,726.32 | 1,725.20 | 1,725.44 | 4,741.3K |
| 11:56 | 1,725.39 | 1,725.65 | 1,725.12 | 1,725.58 | 7,315.4K |
| 11:57 | 1,725.87 | 1,725.87 | 1,725.44 | 1,725.65 | 4,461.0K |
| 11:58 | 1,725.69 | 1,726.06 | 1,725.41 | 1,725.75 | 5,475.3K |
| 11:59 | 1,725.45 | 1,726.10 | 1,725.34 | 1,725.99 | 5,077.7K |
| 12:00 | 1,725.40 | 1,725.40 | 1,725.40 | 1,725.40 | 533.1K |
| 13:00 | 1,725.61 | 1,725.61 | 1,723.61 | 1,723.61 | 38,237.9K |
| 13:01 | 1,723.44 | 1,723.44 | 1,721.88 | 1,722.48 | 7,341.6K |
| 13:02 | 1,722.57 | 1,722.57 | 1,721.82 | 1,721.85 | 4,653.5K |
| 13:03 | 1,721.91 | 1,722.03 | 1,721.63 | 1,721.67 | 11,524.8K |
| 13:04 | 1,721.98 | 1,721.98 | 1,721.24 | 1,721.71 | 5,868.2K |
| 13:05 | 1,721.93 | 1,722.30 | 1,721.93 | 1,722.13 | 5,427.4K |
| 13:06 | 1,722.05 | 1,722.91 | 1,721.77 | 1,722.89 | 6,456.9K |
| 13:07 | 1,723.16 | 1,723.28 | 1,722.89 | 1,722.89 | 4,659.3K |
| 13:08 | 1,723.02 | 1,723.12 | 1,722.65 | 1,722.91 | 4,722.2K |
| 13:09 | 1,722.73 | 1,722.90 | 1,722.44 | 1,722.50 | 4,589.2K |
| 13:10 | 1,722.35 | 1,722.38 | 1,721.97 | 1,722.24 | 3,803.5K |
| 13:11 | 1,722.29 | 1,722.29 | 1,721.40 | 1,721.40 | 6,153.6K |
| 13:12 | 1,721.44 | 1,721.44 | 1,720.63 | 1,721.22 | 5,975.4K |
| 13:13 | 1,721.08 | 1,721.12 | 1,720.81 | 1,720.97 | 3,442.7K |
| 13:14 | 1,721.07 | 1,721.07 | 1,719.96 | 1,720.05 | 7,386.8K |
| 13:15 | 1,719.99 | 1,720.24 | 1,719.92 | 1,720.14 | 5,174.0K |
| 13:16 | 1,719.92 | 1,720.00 | 1,719.63 | 1,719.68 | 4,066.6K |
| 13:17 | 1,719.70 | 1,721.22 | 1,719.59 | 1,721.11 | 9,111.1K |
| 13:18 | 1,721.05 | 1,721.72 | 1,721.00 | 1,721.72 | 4,520.9K |
| 13:19 | 1,721.86 | 1,721.86 | 1,721.23 | 1,721.25 | 3,850.3K |
| 13:20 | 1,721.19 | 1,721.40 | 1,721.04 | 1,721.10 | 1,981.8K |
| 13:21 | 1,720.89 | 1,722.01 | 1,720.89 | 1,721.66 | 4,532.4K |
| 13:22 | 1,721.99 | 1,721.99 | 1,721.44 | 1,721.57 | 5,954.5K |
| 13:23 | 1,721.33 | 1,721.59 | 1,721.26 | 1,721.30 | 4,982.4K |
| 13:24 | 1,721.55 | 1,722.57 | 1,721.55 | 1,722.57 | 5,036.3K |
| 13:25 | 1,722.41 | 1,722.46 | 1,722.03 | 1,722.03 | 3,598.3K |
| 13:26 | 1,722.31 | 1,722.53 | 1,722.22 | 1,722.46 | 4,698.9K |
| 13:27 | 1,722.38 | 1,722.46 | 1,722.16 | 1,722.28 | 2,451.9K |
| 13:28 | 1,722.29 | 1,722.43 | 1,722.21 | 1,722.27 | 4,103.2K |
| 13:29 | 1,722.42 | 1,722.42 | 1,720.58 | 1,720.58 | 6,365.9K |
| 13:30 | 1,720.71 | 1,720.76 | 1,720.41 | 1,720.41 | 5,962.3K |
| 13:31 | 1,720.52 | 1,720.83 | 1,720.52 | 1,720.66 | 3,069.8K |
| 13:32 | 1,720.61 | 1,721.04 | 1,720.51 | 1,721.01 | 6,573.6K |
| 13:33 | 1,720.83 | 1,720.89 | 1,720.52 | 1,720.65 | 3,543.8K |
| 13:34 | 1,720.73 | 1,720.73 | 1,720.40 | 1,720.57 | 2,864.4K |
| 13:35 | 1,720.56 | 1,720.67 | 1,719.62 | 1,719.81 | 10,388.6K |
| 13:36 | 1,719.62 | 1,719.66 | 1,718.87 | 1,718.87 | 9,974.8K |
| 13:37 | 1,718.91 | 1,718.91 | 1,718.46 | 1,718.52 | 6,273.7K |
| 13:38 | 1,718.70 | 1,719.17 | 1,717.23 | 1,719.11 | 17,727.3K |
| 13:39 | 1,719.19 | 1,719.88 | 1,719.08 | 1,719.88 | 5,408.6K |
| 13:40 | 1,719.88 | 1,720.29 | 1,719.83 | 1,720.29 | 3,889.5K |
| 13:41 | 1,720.11 | 1,720.96 | 1,719.91 | 1,720.33 | 4,244.3K |
| 13:42 | 1,720.18 | 1,720.62 | 1,720.18 | 1,720.61 | 6,738.5K |
| 13:43 | 1,720.51 | 1,721.21 | 1,720.51 | 1,720.87 | 4,415.3K |
| 13:44 | 1,720.60 | 1,720.86 | 1,720.41 | 1,720.61 | 3,043.1K |
| 13:45 | 1,720.68 | 1,720.73 | 1,720.25 | 1,720.54 | 2,684.1K |
| 13:46 | 1,720.23 | 1,721.17 | 1,720.23 | 1,720.97 | 11,166.4K |
| 13:47 | 1,721.14 | 1,722.58 | 1,721.14 | 1,722.58 | 12,527.3K |
| 13:48 | 1,722.74 | 1,723.50 | 1,722.69 | 1,723.20 | 5,115.6K |
| 13:49 | 1,723.31 | 1,723.60 | 1,723.09 | 1,723.36 | 9,287.1K |
| 13:50 | 1,723.36 | 1,723.95 | 1,723.18 | 1,723.95 | 25,819.8K |
| 13:51 | 1,723.98 | 1,724.36 | 1,723.72 | 1,724.30 | 3,959.2K |
| 13:52 | 1,724.22 | 1,724.48 | 1,724.02 | 1,724.02 | 7,067.5K |
| 13:53 | 1,723.95 | 1,724.79 | 1,723.94 | 1,724.62 | 3,918.0K |
| 13:54 | 1,724.37 | 1,724.50 | 1,724.07 | 1,724.07 | 11,879.7K |
| 13:55 | 1,724.32 | 1,724.86 | 1,724.32 | 1,724.84 | 14,114.7K |
| 13:56 | 1,724.55 | 1,724.82 | 1,724.47 | 1,724.70 | 14,927.0K |
| 13:57 | 1,724.60 | 1,724.60 | 1,723.95 | 1,724.00 | 5,458.7K |
| 13:58 | 1,724.02 | 1,724.02 | 1,723.68 | 1,723.97 | 4,391.7K |
| 13:59 | 1,724.07 | 1,724.75 | 1,724.00 | 1,724.61 | 6,929.8K |
| 14:00 | 1,724.75 | 1,728.92 | 1,724.75 | 1,728.92 | 44,830.7K |
| 14:01 | 1,729.02 | 1,731.77 | 1,729.02 | 1,731.48 | 42,986.4K |
| 14:02 | 1,731.60 | 1,734.40 | 1,731.60 | 1,733.25 | 22,870.7K |
| 14:03 | 1,732.13 | 1,732.13 | 1,730.92 | 1,732.00 | 20,090.3K |
| 14:04 | 1,731.92 | 1,731.92 | 1,731.04 | 1,731.04 | 12,702.8K |
| 14:05 | 1,730.64 | 1,733.95 | 1,730.64 | 1,733.95 | 13,229.1K |
| 14:06 | 1,734.14 | 1,736.29 | 1,734.14 | 1,735.92 | 27,508.4K |
| 14:07 | 1,735.90 | 1,736.68 | 1,734.85 | 1,734.91 | 19,686.0K |
| 14:08 | 1,734.70 | 1,735.63 | 1,734.13 | 1,734.13 | 17,179.8K |
| 14:09 | 1,734.30 | 1,735.56 | 1,734.13 | 1,735.28 | 15,410.8K |
| 14:10 | 1,735.40 | 1,738.28 | 1,735.40 | 1,737.78 | 23,338.2K |
| 14:11 | 1,737.65 | 1,737.65 | 1,736.06 | 1,736.11 | 10,541.4K |
| 14:12 | 1,736.06 | 1,736.06 | 1,734.85 | 1,734.92 | 9,070.7K |
| 14:13 | 1,734.80 | 1,735.51 | 1,734.21 | 1,734.57 | 9,724.3K |
| 14:14 | 1,734.07 | 1,734.28 | 1,732.90 | 1,732.90 | 8,252.2K |
| 14:15 | 1,732.90 | 1,733.49 | 1,732.90 | 1,733.41 | 5,512.5K |
| 14:16 | 1,733.12 | 1,733.38 | 1,732.82 | 1,733.21 | 5,573.3K |
| 14:17 | 1,733.25 | 1,734.27 | 1,733.25 | 1,734.27 | 11,942.6K |
| 14:18 | 1,734.53 | 1,734.53 | 1,733.15 | 1,733.28 | 6,149.2K |
| 14:19 | 1,732.76 | 1,732.76 | 1,731.57 | 1,731.57 | 8,350.9K |
| 14:20 | 1,731.33 | 1,731.33 | 1,730.22 | 1,730.22 | 8,289.4K |
| 14:21 | 1,730.16 | 1,730.54 | 1,729.46 | 1,730.54 | 7,375.0K |
| 14:22 | 1,730.81 | 1,731.75 | 1,730.81 | 1,731.12 | 5,140.1K |
| 14:23 | 1,731.29 | 1,731.81 | 1,731.20 | 1,731.59 | 4,096.0K |
| 14:24 | 1,731.73 | 1,732.03 | 1,731.54 | 1,731.58 | 4,064.1K |
| 14:25 | 1,731.78 | 1,731.78 | 1,730.60 | 1,730.78 | 5,748.6K |
| 14:26 | 1,730.73 | 1,731.81 | 1,730.73 | 1,731.30 | 6,437.8K |
| 14:27 | 1,731.35 | 1,731.81 | 1,731.35 | 1,731.77 | 3,842.9K |
| 14:28 | 1,731.61 | 1,731.99 | 1,731.55 | 1,731.55 | 5,554.2K |
| 14:29 | 1,731.73 | 1,732.39 | 1,731.56 | 1,732.00 | 7,292.5K |
| 14:30 | 1,732.03 | 1,732.22 | 1,731.97 | 1,732.20 | 6,967.7K |
| 14:31 | 1,732.26 | 1,732.47 | 1,731.99 | 1,732.15 | 7,342.2K |
| 14:32 | 1,732.54 | 1,732.56 | 1,731.40 | 1,731.44 | 6,843.0K |
| 14:33 | 1,730.88 | 1,731.67 | 1,730.88 | 1,731.41 | 10,432.6K |
| 14:34 | 1,731.38 | 1,731.99 | 1,731.27 | 1,731.88 | 5,675.5K |
| 14:35 | 1,731.90 | 1,732.25 | 1,731.77 | 1,731.77 | 3,321.2K |
| 14:36 | 1,732.06 | 1,732.65 | 1,732.01 | 1,732.51 | 5,578.8K |
| 14:37 | 1,732.42 | 1,732.55 | 1,731.96 | 1,732.43 | 4,958.8K |
| 14:38 | 1,732.48 | 1,732.58 | 1,732.34 | 1,732.35 | 3,633.2K |
| 14:39 | 1,732.56 | 1,732.61 | 1,732.15 | 1,732.61 | 4,698.3K |
| 14:40 | 1,732.57 | 1,732.62 | 1,731.68 | 1,731.68 | 6,632.2K |
| 14:41 | 1,731.50 | 1,732.11 | 1,731.50 | 1,731.91 | 5,713.2K |
| 14:42 | 1,731.63 | 1,731.65 | 1,730.32 | 1,730.32 | 9,220.1K |
| 14:43 | 1,730.16 | 1,730.22 | 1,729.70 | 1,729.97 | 6,557.5K |
| 14:44 | 1,730.05 | 1,730.10 | 1,729.96 | 1,730.04 | 5,859.2K |
| 14:45 | 1,729.90 | 1,729.99 | 1,729.45 | 1,729.81 | 9,054.7K |
| 14:46 | 1,729.70 | 1,729.70 | 1,728.86 | 1,728.86 | 6,435.2K |
| 14:47 | 1,729.22 | 1,729.50 | 1,729.09 | 1,729.46 | 6,342.2K |
| 14:48 | 1,729.55 | 1,729.84 | 1,729.21 | 1,729.52 | 4,537.8K |
| 14:49 | 1,729.62 | 1,730.00 | 1,729.36 | 1,729.74 | 6,055.4K |
| 14:50 | 1,729.85 | 1,729.94 | 1,729.65 | 1,729.73 | 4,089.8K |
| 14:51 | 1,729.85 | 1,730.02 | 1,729.64 | 1,730.02 | 4,986.2K |
| 14:52 | 1,730.01 | 1,730.31 | 1,729.86 | 1,730.31 | 8,167.0K |
| 14:53 | 1,730.14 | 1,730.29 | 1,729.90 | 1,730.12 | 2,828.1K |
| 14:54 | 1,729.89 | 1,730.36 | 1,729.89 | 1,730.36 | 4,035.9K |
| 14:55 | 1,730.29 | 1,730.49 | 1,730.03 | 1,730.23 | 4,732.1K |
| 14:56 | 1,730.18 | 1,730.70 | 1,730.16 | 1,730.70 | 5,573.9K |
| 14:57 | 1,730.62 | 1,730.62 | 1,730.04 | 1,730.06 | 6,295.1K |
| 14:58 | 1,729.86 | 1,729.86 | 1,729.04 | 1,729.24 | 6,422.9K |
| 14:59 | 1,728.94 | 1,729.15 | 1,728.73 | 1,728.73 | 8,635.4K |
| 15:00 | 1,728.65 | 1,728.65 | 1,726.80 | 1,727.11 | 16,424.5K |
| 15:01 | 1,727.12 | 1,727.12 | 1,726.02 | 1,726.11 | 7,459.9K |
| 15:02 | 1,725.96 | 1,726.48 | 1,725.88 | 1,726.48 | 5,284.7K |
| 15:03 | 1,726.63 | 1,727.53 | 1,726.44 | 1,727.33 | 4,428.9K |
| 15:04 | 1,727.42 | 1,727.77 | 1,727.31 | 1,727.44 | 5,075.0K |
| 15:05 | 1,727.28 | 1,728.45 | 1,727.28 | 1,728.23 | 3,473.3K |
| 15:06 | 1,728.26 | 1,728.43 | 1,727.92 | 1,728.35 | 6,588.0K |
| 15:07 | 1,728.26 | 1,728.74 | 1,728.01 | 1,728.38 | 3,959.1K |
| 15:08 | 1,728.63 | 1,728.76 | 1,728.28 | 1,728.74 | 4,920.5K |
| 15:09 | 1,729.13 | 1,729.17 | 1,728.92 | 1,729.07 | 2,663.5K |
| 15:10 | 1,729.10 | 1,729.62 | 1,729.03 | 1,729.50 | 9,569.9K |
| 15:11 | 1,729.57 | 1,730.35 | 1,729.57 | 1,730.09 | 12,101.1K |
| 15:12 | 1,730.02 | 1,730.66 | 1,729.96 | 1,730.04 | 4,595.0K |
| 15:13 | 1,729.87 | 1,730.46 | 1,729.67 | 1,730.46 | 4,378.2K |
| 15:14 | 1,730.13 | 1,730.42 | 1,730.05 | 1,730.40 | 3,410.7K |
| 15:15 | 1,730.37 | 1,730.57 | 1,730.06 | 1,730.34 | 3,733.5K |
| 15:16 | 1,730.20 | 1,730.20 | 1,729.80 | 1,729.87 | 3,603.0K |
| 15:17 | 1,729.72 | 1,730.14 | 1,729.72 | 1,730.14 | 4,748.7K |
| 15:18 | 1,730.09 | 1,730.61 | 1,730.09 | 1,730.61 | 6,715.2K |
| 15:19 | 1,730.60 | 1,730.77 | 1,730.31 | 1,730.69 | 6,711.6K |
| 15:20 | 1,730.71 | 1,731.08 | 1,730.40 | 1,730.91 | 7,417.3K |
| 15:21 | 1,730.89 | 1,731.80 | 1,730.89 | 1,731.71 | 9,074.6K |
| 15:22 | 1,731.82 | 1,731.82 | 1,731.04 | 1,731.04 | 7,658.6K |
| 15:23 | 1,731.27 | 1,731.51 | 1,731.04 | 1,731.23 | 4,552.8K |
| 15:24 | 1,731.56 | 1,732.01 | 1,731.41 | 1,732.01 | 4,850.6K |
| 15:25 | 1,732.14 | 1,732.14 | 1,731.65 | 1,731.91 | 7,232.7K |
| 15:26 | 1,731.81 | 1,732.44 | 1,731.81 | 1,732.19 | 7,267.1K |
| 15:27 | 1,732.43 | 1,733.12 | 1,732.36 | 1,732.50 | 8,699.4K |
| 15:28 | 1,732.46 | 1,732.89 | 1,732.46 | 1,732.65 | 14,330.0K |
| 15:29 | 1,732.74 | 1,733.30 | 1,732.73 | 1,733.11 | 4,525.8K |
| 15:30 | 1,733.02 | 1,733.21 | 1,732.57 | 1,732.57 | 10,145.0K |
| 15:31 | 1,732.61 | 1,732.93 | 1,732.52 | 1,732.62 | 8,739.4K |
| 15:32 | 1,732.67 | 1,733.64 | 1,732.48 | 1,733.64 | 8,233.5K |
| 15:33 | 1,733.66 | 1,733.79 | 1,733.47 | 1,733.75 | 7,036.4K |
| 15:34 | 1,733.60 | 1,733.95 | 1,733.45 | 1,733.79 | 15,816.4K |
| 15:35 | 1,733.79 | 1,734.32 | 1,733.79 | 1,734.07 | 12,319.7K |
| 15:36 | 1,734.17 | 1,734.80 | 1,734.14 | 1,734.32 | 14,428.0K |
| 15:37 | 1,734.36 | 1,734.49 | 1,733.61 | 1,733.69 | 6,402.3K |
| 15:38 | 1,733.39 | 1,733.86 | 1,733.39 | 1,733.58 | 6,993.3K |
| 15:39 | 1,733.67 | 1,733.78 | 1,733.20 | 1,733.21 | 6,894.8K |
| 15:40 | 1,732.86 | 1,732.86 | 1,732.03 | 1,732.46 | 27,473.2K |
| 15:41 | 1,732.54 | 1,732.67 | 1,732.20 | 1,732.67 | 14,967.2K |
| 15:42 | 1,732.75 | 1,733.00 | 1,732.45 | 1,732.77 | 11,024.1K |
| 15:43 | 1,732.74 | 1,732.93 | 1,732.42 | 1,732.53 | 8,127.1K |
| 15:44 | 1,732.59 | 1,732.59 | 1,731.82 | 1,732.02 | 9,407.5K |
| 15:45 | 1,731.85 | 1,732.01 | 1,731.57 | 1,731.73 | 8,947.6K |
| 15:46 | 1,731.59 | 1,731.91 | 1,731.58 | 1,731.87 | 10,335.2K |
| 15:47 | 1,731.87 | 1,732.08 | 1,731.58 | 1,731.65 | 6,938.3K |
| 15:48 | 1,731.85 | 1,731.90 | 1,731.46 | 1,731.66 | 7,446.9K |
| 15:49 | 1,731.70 | 1,731.85 | 1,731.51 | 1,731.51 | 11,568.9K |
| 15:50 | 1,731.66 | 1,731.89 | 1,731.50 | 1,731.89 | 9,513.5K |
| 15:51 | 1,732.25 | 1,732.25 | 1,731.19 | 1,731.56 | 12,625.6K |
| 15:52 | 1,731.51 | 1,732.02 | 1,731.51 | 1,731.92 | 7,602.8K |
| 15:53 | 1,732.03 | 1,732.22 | 1,731.86 | 1,732.15 | 7,615.0K |
| 15:54 | 1,732.20 | 1,732.43 | 1,731.79 | 1,732.05 | 19,299.8K |
| 15:55 | 1,732.07 | 1,732.29 | 1,731.62 | 1,731.75 | 25,232.7K |
| 15:56 | 1,731.88 | 1,731.89 | 1,731.40 | 1,731.73 | 9,076.0K |
| 15:57 | 1,731.69 | 1,731.93 | 1,731.25 | 1,731.25 | 10,847.8K |
| 15:58 | 1,731.45 | 1,731.99 | 1,731.45 | 1,731.48 | 15,535.1K |
| 15:59 | 1,731.58 | 1,735.90 | 1,731.23 | 1,735.90 | 292,629.7K |