中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,698.66 1,705.07 1,698.66 1,705.07 91,343.0K
09:31 1,705.86 1,707.05 1,705.70 1,706.91 21,159.2K
09:32 1,706.99 1,706.99 1,704.29 1,705.05 15,829.5K
09:33 1,705.43 1,706.23 1,705.04 1,705.26 8,899.5K
09:34 1,705.11 1,705.40 1,704.70 1,704.76 11,555.0K
09:35 1,704.09 1,706.28 1,704.09 1,706.28 11,987.4K
09:36 1,706.54 1,708.95 1,706.54 1,708.95 13,104.1K
09:37 1,708.72 1,709.00 1,706.76 1,706.76 19,405.5K
09:38 1,706.70 1,706.70 1,704.96 1,704.96 9,427.7K
09:39 1,704.94 1,705.09 1,704.26 1,704.77 6,477.2K
09:40 1,703.47 1,703.49 1,702.52 1,703.03 19,175.1K
09:41 1,702.98 1,704.16 1,702.95 1,704.16 11,483.9K
09:42 1,704.42 1,705.88 1,704.42 1,705.33 10,612.4K
09:43 1,705.47 1,706.07 1,703.91 1,703.91 9,042.0K
09:44 1,703.61 1,705.59 1,703.61 1,705.39 8,873.2K
09:45 1,705.54 1,705.79 1,705.18 1,705.32 4,468.4K
09:46 1,705.06 1,705.06 1,703.75 1,703.84 4,441.2K
09:47 1,703.83 1,704.78 1,703.61 1,704.78 11,064.7K
09:48 1,705.14 1,708.46 1,705.14 1,708.46 15,793.0K
09:49 1,708.43 1,708.43 1,706.65 1,706.65 5,485.4K
09:50 1,705.43 1,705.43 1,703.42 1,703.44 12,260.9K
09:51 1,703.28 1,703.42 1,701.84 1,701.84 11,532.6K
09:52 1,701.75 1,701.79 1,701.24 1,701.79 12,223.7K
09:53 1,701.64 1,702.12 1,701.32 1,702.04 5,050.3K
09:54 1,701.90 1,702.50 1,701.50 1,701.50 11,119.4K
09:55 1,700.79 1,701.05 1,700.46 1,700.46 8,924.5K
09:56 1,700.60 1,701.95 1,700.60 1,700.91 7,997.8K
09:57 1,701.10 1,701.46 1,700.84 1,700.84 10,173.9K
09:58 1,700.97 1,702.51 1,700.97 1,702.51 11,325.0K
09:59 1,702.18 1,702.18 1,701.09 1,701.45 7,874.1K
10:00 1,700.71 1,701.05 1,700.15 1,700.38 6,741.6K
10:01 1,700.12 1,700.47 1,699.93 1,700.19 6,383.6K
10:02 1,699.92 1,700.62 1,699.91 1,700.62 5,052.2K
10:03 1,700.88 1,701.53 1,700.88 1,701.10 8,305.5K
10:04 1,701.04 1,701.40 1,701.04 1,701.35 7,046.6K
10:05 1,700.50 1,700.97 1,700.32 1,700.32 8,136.8K
10:06 1,700.49 1,701.04 1,700.23 1,700.96 5,346.3K
10:07 1,701.41 1,701.57 1,700.59 1,700.61 7,527.6K
10:08 1,700.44 1,700.58 1,700.13 1,700.13 5,800.6K
10:09 1,700.15 1,700.33 1,699.95 1,700.33 3,889.0K
10:10 1,700.02 1,700.71 1,700.02 1,700.71 4,500.8K
10:11 1,700.85 1,700.85 1,700.03 1,700.19 5,615.3K
10:12 1,700.23 1,700.87 1,700.19 1,700.71 7,447.7K
10:13 1,700.32 1,701.49 1,700.32 1,701.34 5,444.4K
10:14 1,701.39 1,703.16 1,701.39 1,703.16 12,001.6K
10:15 1,702.82 1,703.11 1,702.45 1,702.45 7,440.0K
10:16 1,702.09 1,702.28 1,701.75 1,701.75 4,302.0K
10:17 1,701.95 1,702.38 1,701.95 1,702.19 5,518.6K
10:18 1,702.29 1,702.29 1,701.22 1,701.22 4,022.6K
10:19 1,701.25 1,701.56 1,699.69 1,699.69 8,013.1K
10:20 1,699.58 1,699.58 1,697.78 1,697.78 24,751.8K
10:21 1,697.81 1,698.34 1,697.42 1,698.34 5,807.5K
10:22 1,698.46 1,699.68 1,698.46 1,699.68 8,031.6K
10:23 1,699.68 1,700.02 1,699.50 1,699.50 12,287.7K
10:24 1,699.36 1,699.36 1,698.79 1,699.14 27,081.9K
10:25 1,699.07 1,699.08 1,698.45 1,699.08 8,383.1K
10:26 1,699.33 1,700.56 1,699.33 1,700.56 10,277.3K
10:27 1,700.63 1,700.93 1,700.55 1,700.73 5,714.2K
10:28 1,700.75 1,700.81 1,699.71 1,699.84 3,830.6K
10:29 1,699.71 1,699.99 1,699.51 1,699.86 5,131.7K
10:30 1,699.98 1,699.98 1,699.18 1,699.49 4,163.9K
10:31 1,699.49 1,699.68 1,698.84 1,698.84 7,278.2K
10:32 1,698.65 1,699.11 1,698.65 1,698.69 4,510.4K
10:33 1,698.70 1,698.84 1,698.22 1,698.41 5,798.6K
10:34 1,698.32 1,698.75 1,698.32 1,698.62 8,175.5K
10:35 1,698.51 1,698.51 1,697.84 1,697.84 3,429.1K
10:36 1,698.16 1,698.28 1,697.76 1,697.76 4,661.5K
10:37 1,697.77 1,698.23 1,697.65 1,697.94 6,363.6K
10:38 1,697.87 1,698.03 1,697.58 1,697.74 6,445.7K
10:39 1,697.79 1,697.79 1,697.50 1,697.70 4,482.4K
10:40 1,696.71 1,697.86 1,696.71 1,697.86 5,096.9K
10:41 1,698.09 1,698.38 1,697.74 1,697.89 6,468.1K
10:42 1,698.10 1,698.26 1,697.60 1,697.72 4,243.7K
10:43 1,697.41 1,697.76 1,697.24 1,697.24 3,813.9K
10:44 1,697.43 1,698.15 1,697.39 1,698.14 6,192.4K
10:45 1,697.23 1,699.09 1,697.23 1,698.65 9,364.2K
10:46 1,698.82 1,698.86 1,698.25 1,698.63 6,517.0K
10:47 1,698.60 1,700.54 1,698.60 1,700.39 7,854.3K
10:48 1,700.39 1,700.67 1,700.28 1,700.41 6,061.1K
10:49 1,700.39 1,700.46 1,699.91 1,700.07 3,186.1K
10:50 1,698.93 1,699.91 1,698.93 1,699.29 5,408.6K
10:51 1,699.14 1,699.14 1,697.39 1,697.43 6,208.6K
10:52 1,697.38 1,697.46 1,697.15 1,697.40 3,755.1K
10:53 1,697.49 1,697.49 1,697.27 1,697.39 4,867.9K
10:54 1,697.42 1,699.14 1,697.34 1,698.74 6,213.9K
10:55 1,698.04 1,698.37 1,698.02 1,698.22 6,316.1K
10:56 1,698.19 1,700.43 1,698.19 1,700.40 7,387.2K
10:57 1,700.55 1,701.44 1,700.41 1,701.27 7,723.2K
10:58 1,701.64 1,702.21 1,701.64 1,702.09 5,003.9K
10:59 1,701.89 1,703.88 1,701.89 1,703.88 27,836.5K
11:00 1,703.07 1,706.49 1,703.07 1,705.71 14,026.1K
11:01 1,705.79 1,706.42 1,704.75 1,706.42 11,455.7K
11:02 1,706.26 1,707.25 1,706.26 1,707.18 21,532.4K
11:03 1,707.06 1,709.50 1,707.06 1,709.47 13,018.9K
11:04 1,709.93 1,710.31 1,707.67 1,707.76 12,815.6K
11:05 1,706.97 1,707.37 1,706.50 1,706.50 7,744.1K
11:06 1,706.59 1,707.05 1,706.42 1,706.65 5,597.9K
11:07 1,706.52 1,707.21 1,706.15 1,706.15 6,084.5K
11:08 1,706.09 1,706.09 1,705.41 1,705.70 6,177.2K
11:09 1,705.58 1,705.58 1,705.12 1,705.30 5,327.8K
11:10 1,704.83 1,706.93 1,704.83 1,706.93 6,003.4K
11:11 1,707.47 1,708.55 1,707.47 1,708.25 9,762.9K
11:12 1,708.25 1,708.25 1,707.34 1,707.70 5,825.7K
11:13 1,707.27 1,707.27 1,705.78 1,706.29 10,140.3K
11:14 1,706.38 1,706.90 1,705.77 1,705.77 4,541.4K
11:15 1,705.13 1,706.50 1,705.13 1,706.25 3,969.4K
11:16 1,706.48 1,707.52 1,706.48 1,706.70 8,730.2K
11:17 1,706.57 1,707.35 1,706.50 1,707.31 10,607.3K
11:18 1,707.59 1,709.81 1,707.59 1,709.81 13,208.7K
11:19 1,710.20 1,710.51 1,709.09 1,709.31 13,348.8K
11:20 1,708.46 1,709.83 1,708.46 1,709.83 7,837.6K
11:21 1,709.76 1,710.89 1,709.74 1,710.31 7,935.5K
11:22 1,710.63 1,712.42 1,710.63 1,712.42 11,472.8K
11:23 1,712.54 1,712.62 1,711.58 1,711.64 11,650.9K
11:24 1,711.62 1,711.69 1,711.23 1,711.31 5,088.8K
11:25 1,710.60 1,713.89 1,710.60 1,713.89 37,491.4K
11:26 1,713.70 1,714.71 1,713.70 1,714.71 17,948.1K
11:27 1,714.99 1,717.63 1,714.99 1,717.63 21,683.3K
11:28 1,717.91 1,719.57 1,717.91 1,719.57 15,895.5K
11:29 1,719.79 1,720.33 1,719.05 1,719.79 15,558.5K
11:30 1,719.24 1,720.14 1,719.24 1,719.72 11,035.2K
11:31 1,720.41 1,723.24 1,720.41 1,723.24 18,646.3K
11:32 1,722.62 1,722.62 1,719.31 1,719.65 13,863.4K
11:33 1,719.72 1,720.10 1,719.72 1,719.78 5,750.0K
11:34 1,719.77 1,720.02 1,719.51 1,719.77 10,021.8K
11:35 1,719.25 1,720.18 1,719.25 1,719.49 5,711.4K
11:36 1,719.55 1,719.55 1,719.20 1,719.35 6,916.9K
11:37 1,719.51 1,720.56 1,719.45 1,719.66 6,360.7K
11:38 1,719.33 1,719.82 1,718.77 1,718.81 5,605.4K
11:39 1,718.86 1,719.38 1,718.61 1,719.30 4,357.8K
11:40 1,718.51 1,718.73 1,718.26 1,718.43 5,142.0K
11:41 1,718.93 1,719.70 1,718.85 1,719.35 4,775.3K
11:42 1,719.48 1,719.50 1,719.17 1,719.36 6,381.9K
11:43 1,719.58 1,720.66 1,719.52 1,720.66 6,660.6K
11:44 1,720.86 1,721.83 1,720.86 1,721.59 11,392.4K
11:45 1,720.26 1,721.40 1,720.26 1,721.23 5,404.7K
11:46 1,721.19 1,721.24 1,719.82 1,720.04 5,608.3K
11:47 1,720.37 1,720.85 1,720.37 1,720.50 4,676.8K
11:48 1,720.45 1,720.45 1,719.56 1,719.65 3,451.1K
11:49 1,719.74 1,720.39 1,719.57 1,720.39 5,971.6K
11:50 1,719.28 1,720.99 1,719.28 1,720.99 6,800.1K
11:51 1,720.59 1,721.70 1,720.59 1,721.27 5,328.9K
11:52 1,721.29 1,721.96 1,721.29 1,721.89 11,360.8K
11:53 1,721.88 1,723.10 1,721.80 1,723.10 11,145.9K
11:54 1,723.20 1,723.69 1,723.20 1,723.69 7,242.5K
11:55 1,723.08 1,724.57 1,723.08 1,724.48 9,668.5K
11:56 1,724.62 1,725.45 1,724.62 1,724.81 9,981.5K
11:57 1,724.73 1,725.22 1,724.63 1,725.22 15,170.6K
11:58 1,725.26 1,725.30 1,724.38 1,724.77 15,073.3K
11:59 1,724.83 1,724.93 1,724.63 1,724.90 11,509.9K
12:00 1,723.66 1,723.66 1,723.66 1,723.66 279.5K
13:00 1,724.13 1,726.71 1,724.05 1,726.42 30,414.2K
13:01 1,726.04 1,727.02 1,725.96 1,727.02 29,505.5K
13:02 1,727.14 1,727.14 1,724.29 1,724.29 19,878.7K
13:03 1,723.78 1,724.24 1,722.81 1,722.81 11,857.5K
13:04 1,722.85 1,723.62 1,722.85 1,723.35 8,109.8K
13:05 1,723.03 1,723.54 1,722.79 1,723.45 10,627.8K
13:06 1,723.14 1,723.46 1,722.92 1,723.46 10,565.5K
13:07 1,723.54 1,723.54 1,721.18 1,721.39 13,606.7K
13:08 1,721.28 1,722.19 1,721.28 1,722.19 14,943.0K
13:09 1,722.11 1,722.11 1,721.20 1,721.44 7,575.2K
13:10 1,721.27 1,721.27 1,718.31 1,718.31 10,300.9K
13:11 1,718.32 1,718.73 1,717.80 1,717.80 8,623.1K
13:12 1,717.76 1,718.04 1,717.52 1,717.52 5,304.4K
13:13 1,717.57 1,717.57 1,716.03 1,716.61 10,491.7K
13:14 1,716.81 1,717.39 1,716.72 1,717.04 6,728.9K
13:15 1,717.14 1,717.56 1,716.61 1,717.30 4,239.2K
13:16 1,717.49 1,717.50 1,715.99 1,716.07 18,043.3K
13:17 1,716.23 1,716.41 1,716.17 1,716.26 8,052.7K
13:18 1,716.28 1,716.28 1,715.48 1,715.63 5,409.8K
13:19 1,715.51 1,715.51 1,714.82 1,715.00 4,794.5K
13:20 1,714.05 1,714.27 1,713.93 1,714.18 11,202.2K
13:21 1,714.11 1,714.11 1,713.48 1,713.59 4,411.8K
13:22 1,713.63 1,713.63 1,712.37 1,712.44 7,540.0K
13:23 1,712.51 1,712.51 1,711.60 1,711.60 3,877.6K
13:24 1,711.73 1,712.15 1,711.73 1,711.74 3,727.8K
13:25 1,711.19 1,711.59 1,711.19 1,711.53 7,377.4K
13:26 1,711.57 1,712.97 1,711.57 1,712.82 5,449.9K
13:27 1,712.80 1,713.65 1,712.80 1,713.49 4,311.9K
13:28 1,713.65 1,713.65 1,712.81 1,713.36 3,299.0K
13:29 1,713.19 1,713.33 1,713.07 1,713.19 2,974.2K
13:30 1,712.28 1,712.87 1,712.01 1,712.01 3,242.2K
13:31 1,712.05 1,712.21 1,711.05 1,711.16 8,122.2K
13:32 1,711.45 1,711.45 1,710.40 1,710.51 4,203.4K
13:33 1,710.32 1,710.58 1,709.80 1,709.80 4,231.9K
13:34 1,709.94 1,710.27 1,709.76 1,709.85 3,287.4K
13:35 1,709.23 1,709.74 1,709.05 1,709.12 4,587.6K
13:36 1,709.43 1,709.89 1,708.94 1,709.89 7,121.4K
13:37 1,710.01 1,711.08 1,710.01 1,711.08 4,017.4K
13:38 1,711.33 1,711.84 1,711.33 1,711.61 3,997.0K
13:39 1,711.43 1,711.69 1,711.34 1,711.68 4,052.0K
13:40 1,710.88 1,711.86 1,710.88 1,711.49 2,912.5K
13:41 1,711.35 1,711.92 1,711.35 1,711.92 8,202.0K
13:42 1,711.86 1,712.89 1,711.86 1,712.89 7,682.7K
13:43 1,712.52 1,713.01 1,712.52 1,712.82 8,905.7K
13:44 1,712.73 1,712.86 1,711.84 1,711.94 12,805.1K
13:45 1,710.94 1,711.49 1,710.94 1,711.32 4,247.8K
13:46 1,711.32 1,712.05 1,711.09 1,712.05 11,956.2K
13:47 1,712.05 1,712.17 1,711.59 1,711.59 6,409.1K
13:48 1,711.60 1,711.60 1,710.09 1,710.17 6,284.2K
13:49 1,710.24 1,710.28 1,709.54 1,709.74 16,644.3K
13:50 1,709.65 1,709.65 1,708.52 1,708.52 6,128.8K
13:51 1,708.68 1,709.79 1,708.68 1,709.75 11,828.2K
13:52 1,709.62 1,709.83 1,709.09 1,709.35 4,621.9K
13:53 1,709.24 1,709.24 1,708.11 1,708.11 4,969.4K
13:54 1,708.18 1,708.18 1,707.01 1,707.22 9,422.9K
13:55 1,707.28 1,708.51 1,707.20 1,708.51 5,569.0K
13:56 1,708.44 1,708.69 1,708.30 1,708.69 3,443.1K
13:57 1,708.57 1,708.63 1,707.62 1,708.35 3,163.1K
13:58 1,708.35 1,708.68 1,708.27 1,708.27 6,891.3K
13:59 1,708.06 1,708.25 1,707.48 1,708.25 5,006.5K
14:00 1,708.17 1,708.17 1,707.45 1,707.45 15,492.8K
14:01 1,707.46 1,707.47 1,707.04 1,707.37 14,905.7K
14:02 1,707.10 1,707.16 1,706.39 1,706.44 6,028.9K
14:03 1,706.44 1,707.60 1,706.44 1,707.47 5,650.3K
14:04 1,707.52 1,708.34 1,707.52 1,708.10 10,270.8K
14:05 1,708.15 1,708.52 1,708.05 1,708.27 6,481.8K
14:06 1,708.27 1,708.51 1,708.08 1,708.51 6,171.1K
14:07 1,708.53 1,709.03 1,708.53 1,708.74 4,086.3K
14:08 1,708.81 1,708.81 1,707.84 1,707.96 4,390.9K
14:09 1,708.21 1,708.66 1,708.21 1,708.23 4,196.6K
14:10 1,708.36 1,708.74 1,708.27 1,708.43 8,922.6K
14:11 1,708.33 1,708.45 1,706.05 1,706.05 11,941.7K
14:12 1,706.08 1,706.08 1,702.88 1,702.88 29,856.7K
14:13 1,702.87 1,702.87 1,702.00 1,702.00 25,102.7K
14:14 1,702.09 1,702.09 1,699.64 1,699.64 20,823.5K
14:15 1,699.34 1,699.34 1,698.35 1,698.46 9,812.1K
14:16 1,698.38 1,700.81 1,698.38 1,700.77 8,421.4K
14:17 1,700.69 1,700.69 1,698.48 1,698.69 7,417.3K
14:18 1,698.89 1,699.71 1,698.41 1,699.71 3,724.3K
14:19 1,699.76 1,700.18 1,699.47 1,699.84 6,052.1K
14:20 1,700.03 1,700.48 1,700.01 1,700.48 7,313.5K
14:21 1,700.57 1,701.06 1,700.38 1,701.01 10,934.5K
14:22 1,701.03 1,701.75 1,701.03 1,701.48 8,732.1K
14:23 1,701.53 1,701.78 1,701.32 1,701.66 7,041.5K
14:24 1,701.77 1,702.10 1,700.14 1,700.14 5,853.7K
14:25 1,700.18 1,701.07 1,700.04 1,700.85 4,080.7K
14:26 1,700.69 1,701.39 1,700.69 1,701.14 5,567.9K
14:27 1,701.50 1,701.78 1,701.21 1,701.65 3,311.0K
14:28 1,701.57 1,701.64 1,701.23 1,701.52 3,924.8K
14:29 1,701.28 1,701.98 1,701.14 1,701.81 5,028.6K
14:30 1,702.09 1,703.61 1,702.09 1,703.61 8,947.5K
14:31 1,703.61 1,704.13 1,703.29 1,704.03 10,301.1K
14:32 1,703.96 1,704.68 1,703.92 1,704.66 4,364.2K
14:33 1,704.97 1,705.13 1,704.87 1,705.07 9,955.2K
14:34 1,705.10 1,705.31 1,704.69 1,704.93 6,352.7K
14:35 1,704.87 1,705.25 1,704.75 1,705.00 5,261.8K
14:36 1,705.03 1,705.51 1,704.87 1,705.42 3,960.4K
14:37 1,705.71 1,705.71 1,703.51 1,703.51 5,369.1K
14:38 1,703.68 1,703.78 1,702.88 1,703.31 4,436.1K
14:39 1,703.21 1,703.74 1,703.05 1,703.74 2,987.9K
14:40 1,702.77 1,703.49 1,702.75 1,703.45 4,003.5K
14:41 1,703.32 1,703.84 1,702.97 1,703.78 3,610.3K
14:42 1,703.75 1,704.03 1,703.59 1,703.71 5,087.3K
14:43 1,703.76 1,704.15 1,703.38 1,703.47 2,956.8K
14:44 1,703.62 1,703.78 1,703.39 1,703.56 4,833.4K
14:45 1,702.85 1,703.38 1,702.85 1,703.38 6,960.1K
14:46 1,703.35 1,704.03 1,702.94 1,703.05 4,074.6K
14:47 1,703.18 1,703.51 1,702.96 1,703.21 2,656.0K
14:48 1,703.04 1,703.27 1,702.87 1,703.18 3,087.9K
14:49 1,703.15 1,703.56 1,703.11 1,703.56 3,581.4K
14:50 1,703.21 1,703.81 1,703.21 1,703.72 5,792.1K
14:51 1,703.84 1,704.30 1,703.84 1,704.07 6,951.9K
14:52 1,703.88 1,704.11 1,703.24 1,703.27 5,560.5K
14:53 1,703.59 1,703.80 1,703.51 1,703.74 2,670.9K
14:54 1,703.70 1,704.12 1,703.70 1,703.89 3,694.5K
14:55 1,703.32 1,703.65 1,703.16 1,703.22 15,667.0K
14:56 1,703.30 1,703.64 1,703.04 1,703.38 4,200.4K
14:57 1,703.43 1,703.50 1,702.92 1,702.92 2,826.4K
14:58 1,703.06 1,703.41 1,702.66 1,702.66 2,723.7K
14:59 1,702.84 1,703.09 1,702.77 1,703.03 3,371.8K
15:00 1,702.21 1,702.88 1,702.21 1,702.75 3,715.5K
15:01 1,702.88 1,702.90 1,702.54 1,702.65 9,645.4K
15:02 1,702.60 1,702.92 1,702.60 1,702.80 3,721.8K
15:03 1,703.45 1,704.09 1,703.45 1,704.05 4,433.5K
15:04 1,703.94 1,704.58 1,703.91 1,704.50 4,861.6K
15:05 1,704.81 1,705.35 1,704.67 1,705.21 3,498.2K
15:06 1,705.56 1,705.77 1,705.50 1,705.77 5,046.9K
15:07 1,705.77 1,706.01 1,705.71 1,705.85 4,154.3K
15:08 1,705.67 1,706.15 1,705.66 1,705.66 4,361.5K
15:09 1,705.83 1,706.40 1,705.83 1,706.35 3,007.5K
15:10 1,706.13 1,706.13 1,705.58 1,705.58 6,719.3K
15:11 1,705.69 1,705.82 1,705.46 1,705.55 4,505.8K
15:12 1,705.48 1,705.66 1,705.01 1,705.01 3,042.2K
15:13 1,705.00 1,705.44 1,704.76 1,705.35 4,936.1K
15:14 1,705.10 1,705.28 1,704.65 1,704.65 2,179.4K
15:15 1,704.48 1,704.79 1,704.46 1,704.65 5,438.7K
15:16 1,704.83 1,705.15 1,704.67 1,704.87 2,107.9K
15:17 1,705.01 1,705.01 1,704.29 1,704.76 6,394.3K
15:18 1,704.65 1,704.99 1,704.60 1,704.99 4,898.9K
15:19 1,705.38 1,705.90 1,705.38 1,705.57 4,072.9K
15:20 1,705.69 1,705.69 1,704.97 1,704.97 4,353.7K
15:21 1,705.30 1,705.30 1,704.79 1,704.91 4,116.7K
15:22 1,704.77 1,705.37 1,704.77 1,704.84 2,813.1K
15:23 1,705.02 1,705.65 1,705.02 1,705.52 3,192.5K
15:24 1,705.59 1,705.60 1,705.13 1,705.50 3,138.3K
15:25 1,704.48 1,705.33 1,704.48 1,705.22 12,787.2K
15:26 1,705.27 1,706.59 1,705.24 1,706.49 10,617.0K
15:27 1,706.52 1,706.52 1,706.14 1,706.45 3,343.8K
15:28 1,706.36 1,706.49 1,706.13 1,706.47 4,739.5K
15:29 1,706.66 1,706.89 1,706.55 1,706.83 4,458.3K
15:30 1,706.05 1,706.64 1,706.05 1,706.46 4,355.6K
15:31 1,706.20 1,706.45 1,705.63 1,705.63 9,660.6K
15:32 1,705.53 1,706.06 1,705.53 1,705.71 9,625.3K
15:33 1,705.56 1,706.13 1,705.56 1,705.81 4,534.2K
15:34 1,705.94 1,706.12 1,705.15 1,706.12 6,677.6K
15:35 1,705.43 1,706.14 1,705.43 1,706.12 6,100.7K
15:36 1,706.11 1,706.52 1,706.03 1,706.36 8,608.1K
15:37 1,706.42 1,706.58 1,706.25 1,706.25 4,406.0K
15:38 1,706.07 1,706.16 1,705.68 1,705.74 5,258.5K
15:39 1,706.11 1,707.04 1,706.11 1,706.86 6,708.1K
15:40 1,706.21 1,707.30 1,706.11 1,707.30 10,789.7K
15:41 1,707.47 1,707.48 1,707.07 1,707.07 7,855.4K
15:42 1,707.32 1,707.32 1,706.94 1,706.94 8,221.9K
15:43 1,707.02 1,707.57 1,706.90 1,707.50 9,684.5K
15:44 1,707.15 1,707.43 1,706.57 1,706.86 14,981.3K
15:45 1,706.38 1,707.09 1,706.38 1,706.99 13,428.2K
15:46 1,707.11 1,707.11 1,706.65 1,706.79 9,616.4K
15:47 1,706.60 1,707.19 1,706.60 1,707.12 9,363.8K
15:48 1,706.93 1,707.17 1,706.81 1,707.01 7,910.3K
15:49 1,706.87 1,707.17 1,706.64 1,706.90 9,320.8K
15:50 1,706.48 1,707.12 1,706.47 1,706.96 9,647.8K
15:51 1,706.80 1,707.20 1,706.41 1,706.91 12,163.7K
15:52 1,706.68 1,706.74 1,706.16 1,706.30 12,289.0K
15:53 1,706.40 1,706.70 1,706.08 1,706.36 12,567.7K
15:54 1,706.33 1,706.60 1,705.91 1,706.37 9,526.9K
15:55 1,706.01 1,706.61 1,705.89 1,706.35 8,894.9K
15:56 1,706.37 1,706.39 1,705.68 1,706.05 8,997.9K
15:57 1,705.84 1,706.09 1,705.73 1,706.02 13,138.6K
15:58 1,705.97 1,706.56 1,705.53 1,706.14 15,622.0K
15:59 1,705.97 1,707.30 1,705.97 1,707.30 311,368.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据