中证香港内地股指数 (HKCSHKME)

HKCSHKME
🏛️ 香港 →
3,245.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,200.00 3,200.00 3,195.15 3,198.53 88,814.3K
09:31 3,199.05 3,202.80 3,198.31 3,202.80 37,192.8K
09:32 3,202.30 3,202.57 3,200.92 3,201.66 35,758.0K
09:33 3,201.56 3,204.17 3,200.51 3,204.17 28,273.6K
09:34 3,203.73 3,203.73 3,200.23 3,200.23 17,650.2K
09:35 3,197.79 3,197.79 3,193.06 3,193.14 18,218.4K
09:36 3,194.28 3,196.81 3,193.35 3,196.81 14,505.5K
09:37 3,195.88 3,195.88 3,191.90 3,191.90 15,067.4K
09:38 3,191.78 3,195.00 3,191.78 3,194.61 12,434.1K
09:39 3,193.81 3,193.81 3,190.93 3,190.93 14,108.4K
09:40 3,191.17 3,195.19 3,190.85 3,195.19 17,178.5K
09:41 3,195.24 3,199.10 3,195.24 3,199.10 9,837.1K
09:42 3,198.83 3,202.17 3,198.83 3,200.57 21,670.6K
09:43 3,201.32 3,203.18 3,201.28 3,202.91 14,216.8K
09:44 3,203.22 3,205.69 3,203.04 3,204.88 12,123.2K
09:45 3,204.92 3,206.65 3,204.20 3,206.00 15,516.0K
09:46 3,204.48 3,204.48 3,201.62 3,203.06 14,359.6K
09:47 3,204.21 3,204.71 3,202.89 3,203.87 15,265.3K
09:48 3,202.96 3,204.56 3,202.55 3,204.56 8,177.5K
09:49 3,204.26 3,207.25 3,204.26 3,207.25 10,204.0K
09:50 3,206.75 3,210.61 3,206.75 3,210.61 10,963.7K
09:51 3,210.56 3,210.93 3,207.18 3,207.18 14,395.8K
09:52 3,206.47 3,212.01 3,206.47 3,211.57 9,670.0K
09:53 3,212.11 3,212.11 3,208.51 3,208.85 13,987.8K
09:54 3,208.70 3,209.50 3,206.79 3,207.55 9,382.7K
09:55 3,207.71 3,212.55 3,207.71 3,211.64 9,393.5K
09:56 3,211.76 3,212.08 3,209.78 3,209.78 7,270.6K
09:57 3,211.00 3,211.00 3,206.98 3,207.71 9,442.9K
09:58 3,206.25 3,208.98 3,206.25 3,208.34 7,549.0K
09:59 3,208.74 3,208.74 3,207.17 3,207.21 9,780.6K
10:00 3,206.81 3,206.81 3,204.07 3,204.91 10,930.2K
10:01 3,205.03 3,207.89 3,204.96 3,207.84 8,135.8K
10:02 3,207.81 3,207.81 3,206.02 3,206.81 8,806.1K
10:03 3,206.95 3,209.87 3,206.95 3,209.87 11,397.9K
10:04 3,210.28 3,210.70 3,209.39 3,210.28 16,174.8K
10:05 3,210.00 3,210.00 3,206.15 3,206.15 12,069.9K
10:06 3,205.83 3,207.06 3,205.62 3,206.52 6,603.4K
10:07 3,207.05 3,207.33 3,206.14 3,206.14 8,131.1K
10:08 3,205.17 3,205.17 3,203.44 3,204.44 8,038.0K
10:09 3,204.59 3,207.70 3,204.59 3,207.70 7,104.4K
10:10 3,207.81 3,208.85 3,205.95 3,207.18 5,273.9K
10:11 3,207.36 3,207.97 3,206.76 3,206.76 7,593.4K
10:12 3,206.62 3,208.84 3,206.27 3,208.19 6,893.4K
10:13 3,208.65 3,211.40 3,208.65 3,211.40 9,135.8K
10:14 3,211.38 3,212.18 3,207.93 3,207.93 6,151.5K
10:15 3,208.04 3,208.08 3,206.58 3,206.59 18,104.7K
10:16 3,206.91 3,208.53 3,206.60 3,208.53 16,287.2K
10:17 3,208.78 3,210.51 3,208.78 3,209.28 20,486.0K
10:18 3,208.77 3,209.69 3,207.47 3,207.47 6,956.0K
10:19 3,206.42 3,206.42 3,205.06 3,205.53 9,695.8K
10:20 3,205.88 3,206.23 3,202.92 3,204.42 9,359.0K
10:21 3,204.20 3,205.31 3,204.15 3,204.97 23,538.9K
10:22 3,204.50 3,206.24 3,203.85 3,206.24 6,879.9K
10:23 3,206.56 3,206.84 3,205.55 3,206.04 11,426.9K
10:24 3,204.52 3,207.98 3,204.52 3,207.22 8,944.8K
10:25 3,208.00 3,209.86 3,208.00 3,208.73 7,834.2K
10:26 3,207.71 3,208.96 3,207.71 3,208.96 8,471.6K
10:27 3,209.07 3,209.75 3,207.11 3,207.90 21,993.4K
10:28 3,207.12 3,207.12 3,206.17 3,206.17 7,630.8K
10:29 3,206.47 3,207.52 3,206.40 3,206.74 5,613.2K
10:30 3,206.56 3,207.44 3,206.26 3,206.77 4,362.8K
10:31 3,207.06 3,208.23 3,206.77 3,207.27 5,004.4K
10:32 3,206.61 3,207.65 3,205.97 3,206.38 6,051.7K
10:33 3,205.94 3,207.31 3,205.94 3,206.25 5,145.8K
10:34 3,206.57 3,208.15 3,206.04 3,207.84 12,497.4K
10:35 3,208.18 3,212.14 3,207.80 3,212.14 8,452.9K
10:36 3,212.57 3,214.04 3,212.57 3,214.04 6,148.9K
10:37 3,212.95 3,212.95 3,211.31 3,211.79 5,162.6K
10:38 3,212.68 3,213.46 3,211.44 3,212.07 6,180.7K
10:39 3,212.41 3,214.19 3,212.41 3,213.80 7,228.1K
10:40 3,214.18 3,214.91 3,213.25 3,213.91 10,855.4K
10:41 3,213.75 3,213.75 3,209.86 3,209.86 7,076.3K
10:42 3,209.51 3,210.06 3,208.40 3,209.85 4,990.3K
10:43 3,210.85 3,211.78 3,210.39 3,211.58 8,380.6K
10:44 3,211.27 3,213.19 3,211.27 3,213.00 11,073.4K
10:45 3,213.09 3,214.29 3,213.09 3,214.22 6,386.2K
10:46 3,214.28 3,215.44 3,213.93 3,215.08 4,899.8K
10:47 3,214.54 3,214.54 3,213.46 3,213.57 7,579.8K
10:48 3,213.89 3,215.63 3,213.89 3,215.40 13,336.0K
10:49 3,215.05 3,215.80 3,213.69 3,214.27 4,423.5K
10:50 3,214.18 3,214.55 3,213.90 3,214.32 6,818.2K
10:51 3,213.40 3,214.36 3,213.40 3,213.92 15,006.5K
10:52 3,213.59 3,213.59 3,209.02 3,209.02 8,159.5K
10:53 3,209.09 3,211.90 3,209.09 3,211.21 6,376.2K
10:54 3,211.19 3,212.79 3,211.11 3,212.64 5,906.1K
10:55 3,212.45 3,213.23 3,211.31 3,211.32 4,409.9K
10:56 3,212.73 3,216.97 3,212.68 3,216.97 11,832.7K
10:57 3,217.45 3,218.27 3,214.33 3,214.33 13,080.5K
10:58 3,213.25 3,215.34 3,212.77 3,215.06 15,584.1K
10:59 3,215.54 3,215.54 3,213.18 3,213.18 5,881.0K
11:00 3,212.25 3,213.77 3,212.25 3,212.90 6,465.2K
11:01 3,212.87 3,215.37 3,212.87 3,215.37 5,127.2K
11:02 3,215.78 3,217.17 3,215.78 3,216.87 5,378.6K
11:03 3,216.72 3,219.48 3,216.72 3,219.03 6,587.5K
11:04 3,218.81 3,220.69 3,218.31 3,220.69 6,169.1K
11:05 3,220.23 3,221.36 3,220.23 3,221.35 13,655.5K
11:06 3,221.34 3,223.00 3,221.34 3,222.92 7,596.0K
11:07 3,221.78 3,221.78 3,219.95 3,220.71 15,680.1K
11:08 3,220.32 3,220.57 3,219.14 3,220.57 4,591.0K
11:09 3,220.30 3,221.09 3,219.72 3,220.58 6,133.8K
11:10 3,220.85 3,222.22 3,219.51 3,222.06 7,718.4K
11:11 3,221.37 3,221.39 3,218.69 3,218.69 6,481.3K
11:12 3,218.15 3,220.80 3,218.07 3,220.62 7,930.9K
11:13 3,221.26 3,221.49 3,220.25 3,221.34 7,318.3K
11:14 3,221.25 3,221.64 3,220.26 3,220.26 5,211.9K
11:15 3,220.25 3,220.26 3,217.87 3,218.12 7,144.2K
11:16 3,218.94 3,220.48 3,218.94 3,220.13 4,497.2K
11:17 3,219.61 3,220.43 3,219.00 3,219.72 5,766.5K
11:18 3,221.42 3,222.67 3,221.32 3,222.33 7,440.9K
11:19 3,222.00 3,223.39 3,222.00 3,223.39 7,590.2K
11:20 3,223.01 3,223.22 3,221.25 3,223.22 4,993.4K
11:21 3,222.87 3,224.16 3,222.50 3,222.93 6,638.7K
11:22 3,222.83 3,224.88 3,222.83 3,224.75 10,601.3K
11:23 3,224.68 3,225.00 3,224.22 3,224.73 4,344.8K
11:24 3,224.92 3,226.24 3,224.92 3,226.01 3,616.6K
11:25 3,225.67 3,226.98 3,225.67 3,226.48 5,675.0K
11:26 3,226.30 3,227.46 3,226.30 3,226.94 8,148.3K
11:27 3,226.94 3,227.95 3,226.69 3,226.71 5,010.5K
11:28 3,226.78 3,226.78 3,224.39 3,225.03 6,758.6K
11:29 3,224.88 3,225.72 3,224.71 3,225.29 4,223.5K
11:30 3,225.37 3,226.14 3,224.46 3,225.97 6,489.0K
11:31 3,224.91 3,226.27 3,224.58 3,226.27 8,932.9K
11:32 3,226.29 3,226.90 3,226.12 3,226.90 5,613.5K
11:33 3,226.22 3,228.01 3,226.22 3,226.54 4,931.7K
11:34 3,226.52 3,227.17 3,225.83 3,225.83 3,624.1K
11:35 3,226.47 3,227.47 3,226.18 3,227.32 5,891.3K
11:36 3,227.00 3,227.00 3,223.98 3,223.98 4,032.7K
11:37 3,224.35 3,225.03 3,223.50 3,224.88 9,348.9K
11:38 3,224.65 3,224.93 3,224.11 3,224.93 3,311.0K
11:39 3,224.95 3,226.31 3,224.95 3,225.82 3,470.7K
11:40 3,225.85 3,226.59 3,224.98 3,226.59 2,886.2K
11:41 3,226.54 3,226.95 3,226.03 3,226.43 3,304.9K
11:42 3,226.38 3,227.54 3,226.38 3,227.42 4,775.2K
11:43 3,227.16 3,227.72 3,227.16 3,227.39 4,457.0K
11:44 3,227.08 3,228.30 3,227.08 3,227.74 9,901.7K
11:45 3,228.22 3,228.41 3,227.39 3,228.08 4,197.4K
11:46 3,227.84 3,228.10 3,226.32 3,227.79 4,106.0K
11:47 3,227.83 3,228.65 3,227.63 3,228.65 10,097.7K
11:48 3,228.20 3,228.20 3,226.63 3,226.71 4,108.9K
11:49 3,226.31 3,227.56 3,226.08 3,226.14 4,201.6K
11:50 3,226.32 3,227.20 3,225.31 3,227.20 9,253.1K
11:51 3,226.15 3,226.94 3,224.94 3,225.01 4,802.6K
11:52 3,224.58 3,225.65 3,224.37 3,225.65 3,751.9K
11:53 3,225.53 3,225.75 3,224.98 3,225.75 5,688.3K
11:54 3,225.73 3,225.73 3,224.69 3,225.56 3,511.7K
11:55 3,225.07 3,225.68 3,224.62 3,225.55 2,858.4K
11:56 3,224.81 3,225.57 3,224.81 3,225.57 2,562.8K
11:57 3,225.60 3,225.72 3,224.80 3,225.66 3,076.8K
11:58 3,226.09 3,226.47 3,225.15 3,226.46 9,443.4K
11:59 3,226.11 3,227.18 3,226.08 3,227.04 2,691.9K
12:00 3,227.21 3,227.21 3,227.21 3,227.21 38.1K
13:00 3,227.45 3,228.25 3,225.10 3,225.92 30,970.6K
13:01 3,225.14 3,227.80 3,225.14 3,225.30 9,492.5K
13:02 3,225.04 3,225.48 3,222.16 3,222.20 9,454.4K
13:03 3,221.71 3,222.58 3,221.29 3,222.23 6,057.9K
13:04 3,222.36 3,222.48 3,218.86 3,218.86 8,781.7K
13:05 3,218.53 3,218.95 3,217.84 3,217.84 8,123.5K
13:06 3,217.25 3,218.75 3,216.92 3,218.75 5,576.2K
13:07 3,218.43 3,218.71 3,216.85 3,217.44 5,351.2K
13:08 3,217.13 3,217.13 3,215.52 3,215.92 5,742.2K
13:09 3,216.68 3,218.04 3,216.25 3,217.70 4,409.6K
13:10 3,218.10 3,220.01 3,218.10 3,220.00 6,275.1K
13:11 3,220.35 3,220.35 3,217.84 3,218.02 6,063.3K
13:12 3,218.34 3,218.49 3,215.12 3,215.12 7,487.4K
13:13 3,213.81 3,213.81 3,209.96 3,212.30 22,577.4K
13:14 3,211.22 3,211.45 3,209.64 3,209.64 10,630.5K
13:15 3,210.89 3,210.89 3,208.24 3,208.82 9,923.8K
13:16 3,208.91 3,214.15 3,208.91 3,214.15 8,339.6K
13:17 3,214.53 3,214.53 3,210.22 3,210.22 4,491.3K
13:18 3,210.04 3,210.04 3,208.63 3,209.85 4,777.2K
13:19 3,209.77 3,210.93 3,209.77 3,210.32 8,844.0K
13:20 3,210.61 3,211.92 3,210.18 3,211.92 5,186.1K
13:21 3,212.11 3,213.51 3,212.11 3,213.51 4,889.2K
13:22 3,213.47 3,213.84 3,211.98 3,211.98 4,741.4K
13:23 3,211.59 3,213.72 3,211.59 3,213.65 9,102.5K
13:24 3,212.75 3,213.22 3,212.04 3,212.04 4,796.0K
13:25 3,211.72 3,212.09 3,209.81 3,210.06 5,802.4K
13:26 3,209.84 3,209.84 3,207.74 3,207.74 6,548.0K
13:27 3,207.61 3,208.06 3,206.69 3,206.71 5,899.7K
13:28 3,207.17 3,207.17 3,206.11 3,206.31 5,189.7K
13:29 3,206.16 3,206.16 3,205.18 3,206.08 7,339.7K
13:30 3,205.75 3,206.59 3,205.65 3,206.19 7,338.9K
13:31 3,205.50 3,206.48 3,205.32 3,205.88 5,027.2K
13:32 3,206.14 3,206.41 3,204.35 3,204.35 12,007.2K
13:33 3,203.47 3,203.71 3,202.03 3,202.03 7,809.9K
13:34 3,201.50 3,205.74 3,201.50 3,205.40 8,488.6K
13:35 3,205.75 3,207.87 3,205.37 3,207.87 5,838.4K
13:36 3,207.88 3,209.05 3,207.36 3,208.04 4,400.8K
13:37 3,208.16 3,209.87 3,208.16 3,209.87 5,966.6K
13:38 3,209.53 3,210.21 3,209.37 3,209.37 6,203.4K
13:39 3,209.41 3,210.32 3,208.56 3,210.32 4,105.4K
13:40 3,210.09 3,212.67 3,210.09 3,212.53 6,277.6K
13:41 3,212.03 3,212.86 3,211.74 3,211.74 7,250.2K
13:42 3,210.61 3,210.61 3,208.89 3,209.00 4,476.1K
13:43 3,209.70 3,210.16 3,209.19 3,209.49 5,419.8K
13:44 3,209.43 3,210.33 3,209.34 3,209.63 3,718.7K
13:45 3,209.39 3,209.55 3,208.91 3,209.26 5,033.0K
13:46 3,208.10 3,208.86 3,206.91 3,207.47 7,024.0K
13:47 3,207.89 3,208.63 3,207.78 3,208.58 3,178.0K
13:48 3,208.47 3,212.12 3,208.02 3,212.12 13,577.5K
13:49 3,212.12 3,212.12 3,210.29 3,210.78 10,325.4K
13:50 3,211.05 3,212.91 3,210.96 3,212.91 9,823.0K
13:51 3,212.84 3,212.84 3,210.52 3,210.52 7,706.4K
13:52 3,210.45 3,213.35 3,210.45 3,212.77 7,696.0K
13:53 3,213.35 3,213.97 3,212.88 3,213.49 5,631.8K
13:54 3,214.00 3,214.67 3,214.00 3,214.20 6,360.9K
13:55 3,214.64 3,215.40 3,214.57 3,214.64 4,601.5K
13:56 3,214.45 3,217.33 3,214.45 3,217.33 6,542.0K
13:57 3,217.43 3,218.26 3,216.95 3,218.26 6,570.5K
13:58 3,218.04 3,218.66 3,217.74 3,218.66 7,046.5K
13:59 3,218.57 3,220.26 3,217.87 3,220.26 8,856.7K
14:00 3,220.44 3,222.33 3,220.44 3,221.95 6,863.1K
14:01 3,221.74 3,222.35 3,219.83 3,220.23 6,661.5K
14:02 3,220.12 3,220.70 3,220.01 3,220.01 7,427.5K
14:03 3,220.17 3,221.42 3,219.51 3,220.93 5,950.7K
14:04 3,221.00 3,221.00 3,219.44 3,219.66 7,739.7K
14:05 3,219.51 3,221.93 3,219.51 3,221.93 6,190.6K
14:06 3,221.04 3,221.88 3,220.96 3,220.96 5,934.6K
14:07 3,220.60 3,221.01 3,218.82 3,218.82 5,035.8K
14:08 3,217.77 3,217.77 3,215.74 3,215.74 10,724.5K
14:09 3,215.76 3,216.95 3,214.82 3,216.83 8,382.3K
14:10 3,217.01 3,218.75 3,217.01 3,218.22 5,157.9K
14:11 3,218.64 3,219.00 3,216.07 3,216.07 5,233.9K
14:12 3,215.69 3,218.09 3,215.69 3,218.09 4,870.3K
14:13 3,217.77 3,219.78 3,217.77 3,218.94 4,006.6K
14:14 3,218.36 3,218.36 3,217.23 3,217.43 3,784.5K
14:15 3,217.32 3,218.04 3,217.17 3,217.17 4,272.9K
14:16 3,217.55 3,217.89 3,217.21 3,217.82 5,153.2K
14:17 3,216.96 3,217.25 3,216.39 3,217.25 8,864.4K
14:18 3,216.78 3,216.78 3,214.63 3,215.03 6,377.2K
14:19 3,214.44 3,214.90 3,213.55 3,214.39 7,474.0K
14:20 3,214.26 3,214.26 3,213.18 3,213.44 4,246.1K
14:21 3,214.01 3,214.44 3,213.13 3,214.44 4,189.9K
14:22 3,214.65 3,215.24 3,214.65 3,215.21 4,739.2K
14:23 3,214.47 3,215.29 3,214.03 3,214.82 4,538.1K
14:24 3,214.41 3,214.64 3,213.53 3,214.18 5,254.2K
14:25 3,214.81 3,216.49 3,214.59 3,216.49 4,871.9K
14:26 3,216.51 3,218.52 3,216.51 3,218.24 5,618.3K
14:27 3,218.23 3,218.36 3,217.62 3,217.62 5,890.1K
14:28 3,217.39 3,217.39 3,215.81 3,215.81 4,642.1K
14:29 3,215.81 3,216.30 3,215.03 3,215.96 15,196.8K
14:30 3,216.09 3,219.37 3,216.09 3,219.37 7,851.0K
14:31 3,219.29 3,219.29 3,216.99 3,217.92 4,232.4K
14:32 3,217.10 3,217.80 3,216.09 3,216.68 19,087.6K
14:33 3,216.87 3,216.99 3,216.26 3,216.41 7,182.5K
14:34 3,216.24 3,219.35 3,216.24 3,218.52 6,886.5K
14:35 3,219.46 3,219.63 3,218.59 3,218.89 6,788.7K
14:36 3,219.13 3,219.13 3,218.01 3,218.12 5,035.2K
14:37 3,217.90 3,218.06 3,216.75 3,216.75 5,668.1K
14:38 3,216.74 3,216.79 3,215.92 3,216.46 5,955.9K
14:39 3,216.60 3,216.92 3,215.87 3,216.47 6,692.6K
14:40 3,217.18 3,217.18 3,214.62 3,214.79 7,888.7K
14:41 3,214.58 3,214.68 3,213.10 3,213.20 7,251.0K
14:42 3,212.59 3,212.98 3,211.07 3,211.07 5,605.6K
14:43 3,211.15 3,212.97 3,211.15 3,212.81 10,725.3K
14:44 3,212.79 3,213.60 3,212.47 3,212.91 13,552.6K
14:45 3,212.56 3,213.72 3,212.56 3,213.27 5,424.5K
14:46 3,213.35 3,213.35 3,211.12 3,211.23 4,572.8K
14:47 3,210.58 3,212.33 3,210.56 3,211.25 6,762.4K
14:48 3,211.91 3,212.88 3,211.04 3,211.04 9,032.8K
14:49 3,211.72 3,212.82 3,211.32 3,211.32 5,154.8K
14:50 3,211.94 3,211.94 3,209.95 3,210.50 7,726.6K
14:51 3,210.56 3,211.24 3,209.88 3,209.88 5,907.7K
14:52 3,209.43 3,209.43 3,207.80 3,208.03 8,388.3K
14:53 3,208.52 3,208.52 3,207.34 3,207.84 5,054.9K
14:54 3,207.76 3,208.30 3,207.47 3,207.95 4,310.7K
14:55 3,207.25 3,208.27 3,206.64 3,206.94 6,733.8K
14:56 3,206.99 3,207.12 3,206.20 3,206.52 5,886.8K
14:57 3,206.55 3,206.94 3,205.98 3,205.98 4,410.7K
14:58 3,205.61 3,207.41 3,205.61 3,207.14 4,612.3K
14:59 3,206.85 3,207.95 3,206.85 3,207.71 5,863.8K
15:00 3,207.83 3,207.99 3,205.79 3,206.86 5,411.6K
15:01 3,207.17 3,207.78 3,205.27 3,205.27 5,790.9K
15:02 3,204.16 3,204.34 3,202.37 3,202.41 7,678.3K
15:03 3,202.32 3,203.24 3,201.53 3,203.13 5,874.9K
15:04 3,203.55 3,203.55 3,201.00 3,201.25 7,702.1K
15:05 3,202.18 3,202.35 3,201.00 3,201.27 7,549.7K
15:06 3,201.70 3,201.70 3,200.11 3,200.27 4,480.8K
15:07 3,200.59 3,202.80 3,200.59 3,202.05 8,944.8K
15:08 3,201.77 3,202.48 3,200.20 3,200.20 6,926.3K
15:09 3,200.25 3,201.10 3,200.10 3,200.35 5,151.6K
15:10 3,200.61 3,200.64 3,199.67 3,200.21 17,576.9K
15:11 3,199.75 3,200.85 3,199.72 3,200.22 4,448.2K
15:12 3,199.19 3,199.19 3,197.43 3,198.36 9,085.9K
15:13 3,198.25 3,199.89 3,198.25 3,199.89 5,422.9K
15:14 3,199.35 3,200.23 3,198.88 3,199.54 5,369.4K
15:15 3,199.11 3,200.66 3,199.01 3,199.92 7,974.1K
15:16 3,200.06 3,200.13 3,198.68 3,198.68 4,590.9K
15:17 3,198.78 3,200.77 3,198.78 3,200.18 9,473.0K
15:18 3,200.01 3,200.01 3,198.24 3,198.51 5,408.0K
15:19 3,198.40 3,199.70 3,198.14 3,199.70 7,216.9K
15:20 3,198.19 3,199.51 3,198.19 3,199.09 6,523.1K
15:21 3,198.49 3,199.27 3,197.25 3,197.25 6,116.3K
15:22 3,197.14 3,197.57 3,196.28 3,196.50 4,489.7K
15:23 3,196.16 3,196.18 3,194.85 3,195.39 6,392.3K
15:24 3,195.29 3,195.33 3,194.22 3,194.48 5,249.1K
15:25 3,194.46 3,196.99 3,194.46 3,196.99 6,466.8K
15:26 3,196.41 3,197.32 3,195.75 3,197.32 7,193.7K
15:27 3,196.80 3,197.15 3,196.19 3,196.61 7,336.8K
15:28 3,196.47 3,197.99 3,196.47 3,197.99 14,099.9K
15:29 3,197.64 3,198.38 3,197.55 3,198.38 4,686.1K
15:30 3,197.68 3,198.59 3,197.68 3,198.37 4,915.4K
15:31 3,197.99 3,200.42 3,197.99 3,200.18 5,928.5K
15:32 3,200.13 3,201.67 3,199.92 3,201.67 5,817.5K
15:33 3,201.43 3,202.38 3,201.43 3,201.56 6,038.6K
15:34 3,201.56 3,201.83 3,200.49 3,200.89 4,677.8K
15:35 3,201.40 3,201.40 3,200.94 3,200.99 4,157.7K
15:36 3,201.18 3,201.83 3,200.81 3,201.74 5,397.1K
15:37 3,201.95 3,203.96 3,201.95 3,203.46 7,855.6K
15:38 3,203.35 3,203.65 3,201.62 3,201.80 5,515.6K
15:39 3,201.64 3,201.64 3,200.37 3,200.49 5,280.6K
15:40 3,200.57 3,200.62 3,199.75 3,200.39 6,750.6K
15:41 3,200.74 3,200.74 3,199.37 3,199.37 6,041.9K
15:42 3,199.17 3,200.19 3,199.17 3,199.72 9,896.3K
15:43 3,199.76 3,201.65 3,199.76 3,201.65 6,612.4K
15:44 3,202.08 3,202.74 3,201.50 3,202.18 8,305.5K
15:45 3,201.48 3,201.48 3,199.68 3,200.17 9,892.8K
15:46 3,200.86 3,200.86 3,199.48 3,199.77 8,207.7K
15:47 3,199.97 3,201.95 3,199.97 3,200.82 8,497.0K
15:48 3,201.69 3,201.78 3,200.05 3,200.52 10,633.6K
15:49 3,200.89 3,201.63 3,200.41 3,201.59 11,487.6K
15:50 3,201.26 3,202.77 3,201.26 3,202.66 12,559.2K
15:51 3,201.98 3,204.31 3,201.87 3,204.31 11,083.6K
15:52 3,203.20 3,204.26 3,203.12 3,204.26 9,962.6K
15:53 3,203.76 3,204.35 3,203.56 3,203.71 10,196.4K
15:54 3,203.98 3,204.32 3,203.45 3,203.45 10,262.4K
15:55 3,203.39 3,203.90 3,203.13 3,203.13 7,996.6K
15:56 3,204.03 3,204.17 3,202.89 3,203.88 9,462.0K
15:57 3,204.23 3,204.54 3,203.78 3,204.11 11,017.6K
15:58 3,203.90 3,204.61 3,203.34 3,203.93 13,433.5K
15:59 3,203.67 3,205.10 3,203.16 3,205.10 250,375.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据