10,778.99
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 10,544.11 | 10,544.11 | 10,544.11 | 10,544.11 | 0.0K |
历史数据概览
历史价格区间
历史高
19,224.60
2021-02-18
历史低
4,592.43
2016-01-27
成交量极值
成交峰值
3,442.7M
2021-01-13
成交低谷
-
2025-05-01
数据统计
上涨比例
48.1%
起始: 2015-01-02
下跌比例
46.5%
共2728交易日
日涨跌极值
单日最大涨幅
+8.13%
2024-09-17
单日最大跌幅
-8.58%
2015-07-20
月涨跌极值
单月最大涨幅
+26.61%
2024-09
单月最大跌幅
-18.05%
2022-10
相关股票
HSI Covered Call (HSICC)
HSICC
5663.7600
恒生香港35 (HSH35)
HSH35
2832.9700
富时EPRA/NAREIT香港指数 (FTELHK)
FTELHK
1290.8000
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
恒生综合指数-公用事业 (HSCIU)
HSCIU
5503.7900
恒生风险调控指数-国企指数25% (HSRAICEI25)
HSRAICEI25
16948.2900
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3097.8500
HS TECH TRI (HSTECHT)
HSTECHT
7211.8300
HS China A (HSCAII)
HSCAII
2570.3600
HS Internet & Information Technology (HSIII)
HSIII
3454.6300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400