中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 10,096.08 10,096.08 10,096.08 10,096.08 5,617.3K
09:29 10,096.08 10,096.08 10,096.08 10,096.08 0.0K
09:30 10,100.36 10,107.40 10,091.16 10,092.94 24,657.8K
09:31 10,090.61 10,099.98 10,083.96 10,099.27 18,258.6K
09:32 10,101.23 10,102.74 10,085.14 10,089.45 16,848.6K
09:33 10,092.20 10,096.69 10,080.58 10,083.80 14,376.7K
09:34 10,081.94 10,093.35 10,079.69 10,093.25 10,717.5K
09:35 10,094.24 10,094.24 10,079.49 10,080.85 12,539.2K
09:36 10,081.80 10,102.24 10,080.28 10,102.24 16,426.1K
09:37 10,102.46 10,105.27 10,087.38 10,090.08 13,804.6K
09:38 10,087.54 10,093.86 10,087.02 10,087.02 11,360.9K
09:39 10,086.96 10,088.96 10,080.32 10,088.27 12,831.5K
09:40 10,089.23 10,093.78 10,078.28 10,079.75 9,407.9K
09:41 10,078.90 10,078.90 10,071.27 10,072.01 11,260.6K
09:42 10,071.22 10,071.22 10,059.61 10,066.36 14,562.3K
09:43 10,066.70 10,071.38 10,065.21 10,069.81 13,233.3K
09:44 10,067.89 10,067.89 10,059.42 10,059.96 9,725.8K
09:45 10,058.75 10,062.57 10,057.37 10,062.43 11,585.1K
09:46 10,064.74 10,070.70 10,064.74 10,068.92 10,445.2K
09:47 10,068.07 10,068.07 10,056.12 10,065.00 14,304.1K
09:48 10,065.95 10,067.84 10,063.35 10,063.35 10,446.7K
09:49 10,063.55 10,071.53 10,063.36 10,067.06 10,882.9K
09:50 10,067.02 10,067.66 10,057.02 10,057.85 9,475.2K
09:51 10,057.70 10,059.29 10,053.31 10,056.61 9,979.8K
09:52 10,055.33 10,055.33 10,041.52 10,041.52 12,073.2K
09:53 10,040.86 10,040.86 10,034.88 10,035.03 12,272.5K
09:54 10,034.68 10,049.28 10,034.68 10,046.51 10,001.9K
09:55 10,047.04 10,052.07 10,047.04 10,047.65 8,788.8K
09:56 10,049.25 10,049.60 10,037.68 10,037.68 9,553.0K
09:57 10,036.85 10,042.14 10,036.27 10,041.15 8,688.7K
09:58 10,040.97 10,040.97 10,036.68 10,039.45 7,778.9K
09:59 10,040.19 10,044.95 10,039.31 10,044.62 7,533.2K
10:00 10,043.85 10,048.88 10,043.40 10,048.24 8,347.2K
10:01 10,049.13 10,050.18 10,042.02 10,043.97 8,003.8K
10:02 10,044.46 10,060.44 10,044.46 10,060.44 7,780.0K
10:03 10,061.14 10,076.80 10,061.14 10,075.86 9,686.5K
10:04 10,075.64 10,076.30 10,062.83 10,065.31 6,699.9K
10:05 10,067.69 10,086.76 10,067.69 10,086.76 6,400.6K
10:06 10,086.59 10,088.93 10,083.60 10,083.60 6,283.4K
10:07 10,083.98 10,083.98 10,075.49 10,081.87 6,840.7K
10:08 10,081.78 10,088.50 10,080.06 10,088.40 5,444.1K
10:09 10,089.33 10,092.78 10,088.72 10,092.78 5,820.4K
10:10 10,092.87 10,094.27 10,090.88 10,093.34 6,184.7K
10:11 10,093.44 10,097.70 10,079.03 10,079.73 7,279.4K
10:12 10,080.98 10,080.98 10,071.06 10,071.06 6,573.2K
10:13 10,071.03 10,071.03 10,067.01 10,068.84 6,679.8K
10:14 10,070.71 10,076.74 10,068.39 10,076.74 6,182.8K
10:15 10,077.45 10,079.43 10,077.01 10,079.26 4,830.6K
10:16 10,079.11 10,079.11 10,068.34 10,070.32 7,077.9K
10:17 10,070.46 10,080.31 10,070.46 10,075.03 5,885.4K
10:18 10,075.65 10,077.02 10,066.60 10,066.60 7,372.7K
10:19 10,066.25 10,074.30 10,066.00 10,071.27 5,804.1K
10:20 10,071.31 10,071.31 10,062.04 10,062.04 6,488.6K
10:21 10,062.46 10,062.46 10,058.27 10,058.27 6,396.4K
10:22 10,058.45 10,059.24 10,055.99 10,056.21 5,241.6K
10:23 10,056.06 10,057.95 10,055.82 10,057.95 4,767.1K
10:24 10,059.04 10,060.05 10,054.39 10,054.39 5,272.8K
10:25 10,054.60 10,054.60 10,049.66 10,050.00 7,511.8K
10:26 10,049.74 10,049.74 10,041.48 10,041.48 8,007.7K
10:27 10,040.59 10,040.59 10,035.15 10,035.91 11,498.5K
10:28 10,036.05 10,039.95 10,035.47 10,039.00 6,158.7K
10:29 10,037.44 10,037.44 10,034.23 10,035.72 6,260.3K
10:30 10,036.13 10,037.12 10,033.70 10,033.82 6,173.2K
10:31 10,032.80 10,032.80 10,022.92 10,023.06 10,349.1K
10:32 10,022.32 10,022.32 10,013.04 10,013.04 13,763.9K
10:33 10,012.33 10,012.33 10,002.84 10,009.63 14,813.7K
10:34 10,009.63 10,015.50 10,007.42 10,015.47 8,192.8K
10:35 10,015.33 10,015.33 10,011.04 10,011.04 5,879.6K
10:36 10,011.95 10,013.41 10,011.55 10,011.83 6,355.6K
10:37 10,010.91 10,012.63 10,007.80 10,007.80 5,463.4K
10:38 10,006.88 10,006.88 9,992.60 9,992.60 10,325.7K
10:39 9,992.46 9,993.88 9,991.90 9,993.00 10,972.4K
10:40 9,993.18 10,005.22 9,993.18 10,005.22 7,722.9K
10:41 10,005.01 10,007.29 10,003.69 10,003.69 5,945.6K
10:42 10,004.31 10,007.96 10,003.65 10,007.96 5,247.9K
10:43 10,006.53 10,007.49 10,001.99 10,002.09 6,436.6K
10:44 10,001.85 10,002.05 9,995.23 9,995.23 5,713.5K
10:45 9,995.43 10,000.78 9,995.36 9,995.90 5,368.9K
10:46 9,995.36 10,002.92 9,994.79 10,002.92 6,122.9K
10:47 10,002.51 10,011.24 10,002.51 10,008.93 5,408.1K
10:48 10,009.57 10,017.33 10,009.57 10,014.26 4,762.1K
10:49 10,013.49 10,014.76 10,011.54 10,014.76 3,628.1K
10:50 10,014.60 10,014.60 10,010.38 10,010.97 4,686.8K
10:51 10,011.52 10,017.78 10,011.52 10,017.78 4,140.5K
10:52 10,017.98 10,017.98 10,007.37 10,007.37 4,263.0K
10:53 10,006.71 10,006.71 9,995.02 9,995.02 9,779.3K
10:54 9,994.82 9,998.25 9,994.65 9,997.73 5,608.9K
10:55 9,997.76 9,998.42 9,988.87 9,989.16 5,829.3K
10:56 9,988.77 9,989.28 9,980.22 9,980.22 7,871.3K
10:57 9,980.11 9,980.70 9,976.40 9,976.40 7,289.1K
10:58 9,976.70 9,982.63 9,976.70 9,982.24 5,814.3K
10:59 9,981.03 9,988.33 9,980.55 9,988.13 5,044.6K
11:00 9,988.44 9,988.44 9,984.67 9,985.52 3,457.6K
11:01 9,985.32 9,987.19 9,983.95 9,984.18 4,303.5K
11:02 9,984.12 9,994.92 9,984.12 9,994.11 4,093.2K
11:03 9,994.47 10,004.96 9,994.47 10,004.37 4,252.4K
11:04 10,003.92 10,003.92 9,995.02 9,997.22 3,747.9K
11:05 9,997.65 10,001.10 9,996.59 10,000.50 3,059.2K
11:06 10,000.57 10,007.55 10,000.57 10,007.55 3,570.6K
11:07 10,007.32 10,009.50 10,006.92 10,009.50 2,945.6K
11:08 10,009.40 10,013.34 10,009.28 10,013.04 2,695.1K
11:09 10,012.67 10,019.09 10,010.95 10,019.09 4,613.5K
11:10 10,018.60 10,020.54 10,013.79 10,015.13 2,900.6K
11:11 10,015.29 10,017.12 10,014.99 10,015.96 2,739.9K
11:12 10,016.37 10,016.37 10,009.31 10,012.47 2,621.2K
11:13 10,012.28 10,013.48 10,009.32 10,009.47 2,445.7K
11:14 10,009.63 10,009.77 10,007.69 10,007.86 2,374.7K
11:15 10,007.86 10,007.86 10,001.52 10,001.52 2,840.8K
11:16 10,000.75 10,000.75 9,994.20 9,996.25 4,387.7K
11:17 9,997.03 10,000.76 9,996.63 10,000.76 3,556.3K
11:18 10,001.76 10,013.22 10,001.76 10,013.22 5,812.2K
11:19 10,012.86 10,016.99 10,012.54 10,016.27 4,829.4K
11:20 10,016.32 10,016.32 10,007.49 10,010.88 3,809.2K
11:21 10,010.01 10,018.68 10,009.78 10,018.55 2,636.4K
11:22 10,018.40 10,021.67 10,017.37 10,021.67 3,324.0K
11:23 10,021.10 10,026.90 10,021.10 10,026.90 3,320.8K
11:24 10,027.12 10,027.12 10,023.43 10,025.81 3,438.6K
11:25 10,025.88 10,029.55 10,025.82 10,029.55 3,820.0K
11:26 10,029.48 10,030.05 10,023.22 10,025.01 4,479.0K
11:27 10,024.85 10,026.86 10,024.18 10,025.70 3,088.8K
11:28 10,025.71 10,025.90 10,022.30 10,023.21 3,062.7K
11:29 10,022.90 10,026.84 10,022.90 10,026.74 3,027.2K
11:30 10,026.84 10,026.84 10,026.28 10,026.28 103.2K
11:31 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:32 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:33 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:34 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:35 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:36 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:37 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:38 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:39 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:40 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:41 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:42 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:43 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:44 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:45 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:46 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:47 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:48 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:49 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:50 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:51 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:52 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:53 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:54 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:55 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:56 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:57 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:58 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
11:59 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:00 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:01 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:02 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:03 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:04 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:05 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:06 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:07 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:08 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:09 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:10 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:11 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:12 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:13 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:14 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:15 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:16 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:17 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:18 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:19 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:20 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:21 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:22 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:23 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:24 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:25 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:26 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:27 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:28 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:29 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:30 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:31 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:32 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:33 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:34 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:35 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:36 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:37 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:38 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:39 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:40 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:41 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:42 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:43 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:44 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:45 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:46 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:47 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:48 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:49 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:50 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:51 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:52 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:53 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:54 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:55 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:56 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:57 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:58 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
12:59 10,026.28 10,026.28 10,026.28 10,026.28 0.0K
13:00 10,026.28 10,038.79 10,025.88 10,036.93 11,347.9K
13:01 10,037.09 10,047.73 10,037.09 10,046.92 7,090.6K
13:02 10,046.59 10,046.59 10,032.47 10,032.47 4,322.2K
13:03 10,032.92 10,039.71 10,032.82 10,037.79 7,201.3K
13:04 10,038.46 10,048.12 10,038.46 10,043.53 7,317.3K
13:05 10,043.01 10,043.49 10,040.96 10,042.74 4,699.3K
13:06 10,042.88 10,042.88 10,039.50 10,040.27 4,347.0K
13:07 10,039.94 10,041.33 10,038.54 10,039.70 3,136.9K
13:08 10,039.83 10,039.93 10,036.78 10,037.55 3,030.5K
13:09 10,037.49 10,038.60 10,036.91 10,037.14 3,465.1K
13:10 10,037.43 10,038.69 10,035.70 10,035.70 4,860.6K
13:11 10,035.45 10,035.45 10,034.00 10,034.44 3,273.3K
13:12 10,035.54 10,038.10 10,035.24 10,037.98 3,531.2K
13:13 10,037.79 10,040.13 10,037.79 10,040.13 3,845.6K
13:14 10,040.68 10,042.87 10,040.42 10,041.71 2,977.4K
13:15 10,042.29 10,045.39 10,041.66 10,045.07 4,126.7K
13:16 10,045.11 10,048.77 10,045.05 10,047.37 4,676.6K
13:17 10,047.37 10,047.39 10,038.55 10,039.74 5,226.2K
13:18 10,039.77 10,041.22 10,034.94 10,041.22 4,485.9K
13:19 10,041.65 10,045.81 10,040.60 10,040.60 4,002.0K
13:20 10,040.10 10,043.48 10,039.24 10,042.78 3,215.5K
13:21 10,042.38 10,048.52 10,041.95 10,048.17 3,823.3K
13:22 10,048.07 10,048.16 10,040.42 10,041.76 3,377.2K
13:23 10,041.36 10,044.49 10,039.29 10,044.49 3,784.8K
13:24 10,043.81 10,055.51 10,043.56 10,055.51 5,104.0K
13:25 10,055.03 10,060.05 10,053.90 10,059.25 3,997.4K
13:26 10,059.09 10,059.09 10,048.62 10,048.97 4,488.3K
13:27 10,048.95 10,050.90 10,046.52 10,046.52 4,579.7K
13:28 10,045.77 10,045.77 10,038.08 10,039.81 4,815.9K
13:29 10,041.08 10,041.08 10,035.96 10,036.61 3,883.2K
13:30 10,037.41 10,037.41 10,033.00 10,033.00 3,698.1K
13:31 10,032.88 10,032.88 10,028.52 10,028.72 4,958.2K
13:32 10,028.27 10,029.54 10,025.06 10,028.50 4,219.2K
13:33 10,028.48 10,030.42 10,027.23 10,030.42 6,287.0K
13:34 10,030.85 10,039.05 10,030.85 10,036.46 5,843.1K
13:35 10,037.00 10,041.57 10,036.94 10,041.57 4,006.7K
13:36 10,041.81 10,044.00 10,041.81 10,042.19 3,840.3K
13:37 10,042.19 10,043.96 10,042.19 10,042.80 3,447.2K
13:38 10,042.36 10,044.97 10,041.61 10,044.36 4,010.5K
13:39 10,044.49 10,054.47 10,044.49 10,052.71 5,808.8K
13:40 10,052.21 10,053.18 10,044.45 10,044.70 5,029.6K
13:41 10,045.08 10,046.02 10,041.96 10,045.31 4,546.2K
13:42 10,044.85 10,045.60 10,042.70 10,043.33 2,776.5K
13:43 10,043.25 10,043.62 10,042.33 10,042.92 3,554.6K
13:44 10,043.20 10,047.92 10,043.20 10,047.92 4,233.8K
13:45 10,047.58 10,048.51 10,044.06 10,044.81 3,655.4K
13:46 10,044.79 10,044.79 10,043.93 10,044.77 3,841.7K
13:47 10,044.83 10,048.05 10,043.91 10,048.05 3,801.0K
13:48 10,047.95 10,048.02 10,042.52 10,043.49 4,098.8K
13:49 10,043.28 10,046.61 10,043.28 10,046.61 3,087.1K
13:50 10,047.23 10,051.84 10,046.81 10,050.95 3,414.1K
13:51 10,049.99 10,054.00 10,049.99 10,053.81 3,554.1K
13:52 10,054.26 10,055.72 10,053.34 10,055.73 3,561.0K
13:53 10,055.35 10,055.36 10,051.78 10,052.49 3,789.2K
13:54 10,052.38 10,053.00 10,049.46 10,051.86 4,786.9K
13:55 10,051.31 10,055.77 10,051.31 10,054.18 3,755.8K
13:56 10,053.66 10,056.66 10,052.53 10,056.32 3,413.1K
13:57 10,056.18 10,059.89 10,056.00 10,059.56 4,225.6K
13:58 10,059.41 10,061.57 10,058.22 10,061.57 4,525.7K
13:59 10,062.40 10,068.57 10,062.40 10,068.57 5,874.8K
14:00 10,069.43 10,075.46 10,069.43 10,074.74 11,262.8K
14:01 10,075.44 10,076.09 10,067.55 10,068.41 6,863.9K
14:02 10,068.98 10,078.89 10,068.98 10,078.69 5,605.3K
14:03 10,078.89 10,079.51 10,077.50 10,078.81 5,970.1K
14:04 10,078.60 10,085.01 10,077.50 10,084.14 9,019.2K
14:05 10,084.07 10,088.53 10,084.07 10,088.26 5,852.2K
14:06 10,088.68 10,088.89 10,074.25 10,074.34 7,016.1K
14:07 10,073.65 10,075.44 10,070.61 10,070.61 6,048.4K
14:08 10,071.16 10,071.16 10,064.17 10,064.56 4,733.8K
14:09 10,064.59 10,069.08 10,064.59 10,067.47 4,862.9K
14:10 10,067.85 10,071.13 10,067.85 10,067.88 6,190.1K
14:11 10,067.74 10,067.74 10,063.16 10,063.62 5,113.4K
14:12 10,063.30 10,063.30 10,056.78 10,059.63 5,979.8K
14:13 10,058.89 10,066.08 10,058.75 10,066.08 4,383.1K
14:14 10,065.91 10,069.68 10,064.72 10,068.41 4,287.4K
14:15 10,069.13 10,071.11 10,068.17 10,070.07 4,698.7K
14:16 10,069.32 10,069.32 10,067.83 10,068.49 3,840.0K
14:17 10,068.56 10,069.59 10,067.86 10,068.53 4,539.5K
14:18 10,068.95 10,069.91 10,068.36 10,068.98 3,303.1K
14:19 10,069.04 10,069.04 10,065.24 10,066.99 4,684.2K
14:20 10,067.57 10,067.57 10,063.08 10,063.93 4,157.6K
14:21 10,063.55 10,065.82 10,062.56 10,064.03 4,582.9K
14:22 10,064.73 10,066.20 10,063.91 10,065.14 4,017.2K
14:23 10,065.37 10,066.17 10,060.75 10,060.75 3,976.5K
14:24 10,059.88 10,061.19 10,058.83 10,059.69 4,279.3K
14:25 10,060.22 10,064.76 10,059.82 10,062.20 3,930.7K
14:26 10,063.00 10,063.00 10,056.82 10,056.82 3,730.5K
14:27 10,056.77 10,057.16 10,055.70 10,056.48 3,938.3K
14:28 10,057.18 10,060.61 10,057.18 10,058.71 4,186.0K
14:29 10,059.99 10,059.99 10,051.65 10,052.35 5,204.1K
14:30 10,052.94 10,054.51 10,052.16 10,052.63 4,453.4K
14:31 10,052.16 10,056.94 10,051.90 10,056.71 3,830.5K
14:32 10,057.08 10,060.28 10,057.08 10,057.29 3,902.6K
14:33 10,056.56 10,061.01 10,056.56 10,061.01 3,272.7K
14:34 10,060.78 10,060.97 10,057.09 10,057.09 3,920.1K
14:35 10,056.42 10,062.86 10,056.21 10,062.39 4,412.6K
14:36 10,062.60 10,062.60 10,060.87 10,061.13 3,108.3K
14:37 10,060.87 10,066.83 10,060.87 10,066.83 3,300.2K
14:38 10,067.22 10,068.38 10,066.63 10,068.38 3,965.5K
14:39 10,067.78 10,071.19 10,067.75 10,069.80 4,512.3K
14:40 10,069.30 10,069.30 10,066.79 10,067.09 5,756.2K
14:41 10,066.55 10,068.57 10,066.53 10,068.57 4,592.7K
14:42 10,069.44 10,069.44 10,067.76 10,068.56 6,211.9K
14:43 10,068.73 10,068.73 10,066.59 10,067.04 7,613.6K
14:44 10,067.47 10,067.51 10,063.80 10,066.91 5,855.7K
14:45 10,066.10 10,068.28 10,065.61 10,068.28 5,185.0K
14:46 10,068.08 10,068.61 10,067.06 10,068.17 5,993.3K
14:47 10,067.57 10,072.14 10,067.53 10,072.14 6,444.7K
14:48 10,071.58 10,071.95 10,069.83 10,071.30 6,363.4K
14:49 10,070.98 10,071.55 10,070.05 10,070.84 6,884.6K
14:50 10,070.11 10,070.11 10,067.63 10,067.63 8,059.2K
14:51 10,067.53 10,067.53 10,065.24 10,066.29 6,920.2K
14:52 10,066.91 10,068.47 10,065.37 10,067.99 6,830.0K
14:53 10,068.30 10,068.73 10,067.55 10,068.06 8,153.6K
14:54 10,068.17 10,068.29 10,066.25 10,067.96 8,295.5K
14:55 10,068.24 10,070.98 10,067.83 10,070.98 8,668.3K
14:56 10,070.72 10,071.67 10,070.05 10,071.67 9,052.7K
14:57 10,071.35 10,072.06 10,071.35 10,072.06 375.0K
14:58 10,072.06 10,072.06 10,072.06 10,072.06 0.0K
14:59 10,072.06 10,075.22 10,072.06 10,075.22 14,309.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据