中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,838.12 9,838.12 9,838.12 9,838.12 23,040.0K
09:29 9,838.12 9,838.12 9,838.12 9,838.12 0.0K
09:30 9,838.12 9,838.12 9,723.35 9,723.35 96,420.1K
09:31 9,715.46 9,717.13 9,693.38 9,717.13 63,520.3K
09:32 9,726.06 9,728.52 9,713.17 9,714.89 55,569.4K
09:33 9,715.12 9,715.12 9,695.08 9,707.28 52,955.5K
09:34 9,708.80 9,733.53 9,708.80 9,733.53 40,279.1K
09:35 9,731.37 9,770.11 9,731.37 9,770.11 34,555.9K
09:36 9,775.03 9,779.59 9,761.28 9,770.06 32,422.3K
09:37 9,771.44 9,781.76 9,759.94 9,759.94 28,572.7K
09:38 9,760.27 9,790.97 9,757.61 9,782.03 25,061.6K
09:39 9,781.31 9,781.31 9,771.50 9,777.64 25,382.3K
09:40 9,779.33 9,792.12 9,778.79 9,792.12 21,851.1K
09:41 9,793.02 9,796.81 9,781.65 9,781.65 20,827.8K
09:42 9,780.14 9,780.14 9,767.86 9,769.91 21,177.0K
09:43 9,768.92 9,797.38 9,768.92 9,797.38 16,755.0K
09:44 9,798.27 9,831.32 9,798.10 9,831.32 19,167.5K
09:45 9,831.27 9,854.87 9,831.27 9,852.70 18,500.8K
09:46 9,852.08 9,852.90 9,846.87 9,849.81 16,309.1K
09:47 9,850.30 9,863.82 9,850.30 9,863.82 15,255.1K
09:48 9,864.62 9,873.35 9,861.86 9,862.41 14,708.7K
09:49 9,861.19 9,864.05 9,854.99 9,864.05 15,675.0K
09:50 9,866.16 9,875.18 9,860.76 9,864.02 21,477.5K
09:51 9,863.29 9,863.29 9,833.63 9,843.33 22,152.5K
09:52 9,844.46 9,857.82 9,844.46 9,857.22 20,261.6K
09:53 9,856.19 9,869.15 9,852.11 9,855.23 15,649.7K
09:54 9,854.05 9,870.10 9,854.05 9,866.37 12,045.6K
09:55 9,868.58 9,871.94 9,861.25 9,871.94 12,837.0K
09:56 9,874.36 9,882.14 9,872.87 9,873.59 17,745.4K
09:57 9,873.26 9,881.16 9,869.28 9,880.93 11,868.0K
09:58 9,880.74 9,883.45 9,879.76 9,882.33 9,379.8K
09:59 9,881.86 9,881.94 9,875.20 9,881.36 9,177.3K
10:00 9,882.19 9,915.71 9,882.19 9,915.71 13,886.4K
10:01 9,915.47 9,928.03 9,915.47 9,928.03 11,805.4K
10:02 9,928.64 9,929.08 9,909.77 9,910.24 11,496.2K
10:03 9,911.90 9,911.90 9,903.40 9,904.48 9,357.4K
10:04 9,904.21 9,916.45 9,903.08 9,909.12 13,847.5K
10:05 9,905.93 9,907.27 9,898.58 9,905.52 13,583.2K
10:06 9,908.82 9,913.68 9,907.45 9,908.19 11,914.4K
10:07 9,908.27 9,920.81 9,907.16 9,920.81 12,214.9K
10:08 9,920.81 9,920.81 9,907.77 9,911.15 10,335.7K
10:09 9,912.11 9,920.51 9,912.11 9,920.51 8,092.2K
10:10 9,920.55 9,925.44 9,912.12 9,912.12 9,459.6K
10:11 9,912.06 9,925.91 9,912.06 9,922.32 9,372.9K
10:12 9,922.13 9,924.90 9,917.02 9,918.43 13,199.3K
10:13 9,918.22 9,934.14 9,916.72 9,934.14 9,058.3K
10:14 9,934.16 9,941.74 9,933.37 9,941.74 8,202.6K
10:15 9,941.20 9,943.07 9,932.44 9,932.87 9,391.6K
10:16 9,932.95 9,935.63 9,929.72 9,932.95 9,754.7K
10:17 9,933.00 9,933.00 9,926.24 9,928.19 8,839.2K
10:18 9,927.06 9,930.53 9,912.59 9,912.59 10,276.5K
10:19 9,911.49 9,911.49 9,901.38 9,902.55 9,427.4K
10:20 9,902.36 9,916.65 9,901.56 9,915.14 9,613.1K
10:21 9,914.88 9,914.88 9,907.21 9,909.46 8,220.8K
10:22 9,910.49 9,919.24 9,908.95 9,917.58 7,056.7K
10:23 9,917.95 9,920.00 9,910.21 9,920.00 7,832.7K
10:24 9,921.30 9,931.43 9,921.30 9,923.54 7,454.6K
10:25 9,924.38 9,925.88 9,920.41 9,920.77 7,419.0K
10:26 9,919.59 9,923.35 9,914.16 9,923.35 8,042.6K
10:27 9,922.88 9,925.50 9,917.45 9,917.45 6,962.4K
10:28 9,917.57 9,920.19 9,915.03 9,915.03 6,745.5K
10:29 9,914.98 9,918.75 9,911.25 9,918.09 6,753.3K
10:30 9,920.18 9,924.93 9,916.97 9,916.97 7,412.9K
10:31 9,916.85 9,928.03 9,916.85 9,928.03 6,898.0K
10:32 9,928.00 9,928.80 9,923.44 9,924.22 5,611.9K
10:33 9,924.44 9,925.52 9,922.71 9,925.52 5,886.4K
10:34 9,924.96 9,926.39 9,923.28 9,923.28 4,991.0K
10:35 9,925.05 9,930.99 9,925.05 9,930.99 6,119.6K
10:36 9,930.47 9,934.43 9,928.79 9,934.43 4,646.5K
10:37 9,934.31 9,936.73 9,933.48 9,935.81 5,484.6K
10:38 9,935.46 9,936.79 9,934.24 9,936.79 5,421.4K
10:39 9,936.47 9,936.47 9,931.07 9,931.65 4,710.1K
10:40 9,931.91 9,940.35 9,931.53 9,940.32 6,098.2K
10:41 9,939.95 9,939.95 9,926.97 9,926.97 6,229.7K
10:42 9,926.94 9,926.94 9,922.58 9,922.93 5,036.4K
10:43 9,922.90 9,923.02 9,919.56 9,921.03 4,589.2K
10:44 9,921.87 9,935.56 9,921.87 9,935.56 5,774.6K
10:45 9,935.77 9,941.16 9,933.29 9,941.16 5,472.0K
10:46 9,941.47 9,942.88 9,937.83 9,937.83 4,955.8K
10:47 9,937.23 9,942.01 9,934.42 9,942.01 5,749.1K
10:48 9,943.01 9,949.28 9,942.94 9,948.49 6,220.2K
10:49 9,948.09 9,948.09 9,941.59 9,944.35 5,272.5K
10:50 9,945.17 9,947.91 9,943.71 9,945.61 4,151.0K
10:51 9,945.55 9,948.81 9,941.95 9,942.84 5,238.6K
10:52 9,941.03 9,950.48 9,941.03 9,950.48 6,016.7K
10:53 9,950.92 9,960.90 9,949.62 9,960.90 6,130.0K
10:54 9,962.31 9,965.36 9,961.86 9,961.93 6,099.9K
10:55 9,961.63 9,965.12 9,961.17 9,964.21 6,000.8K
10:56 9,964.72 9,975.58 9,964.02 9,975.37 7,151.6K
10:57 9,975.40 9,990.70 9,975.40 9,990.19 8,490.6K
10:58 9,989.46 9,991.78 9,988.47 9,991.46 6,568.0K
10:59 9,990.36 9,990.41 9,984.83 9,987.08 6,733.1K
11:00 9,985.45 10,002.72 9,985.45 10,002.72 11,053.5K
11:01 10,003.04 10,010.21 10,003.04 10,007.70 11,087.9K
11:02 10,008.25 10,008.38 10,001.26 10,001.26 8,221.5K
11:03 10,000.40 10,013.57 9,996.34 10,013.26 9,455.7K
11:04 10,013.34 10,014.87 10,010.39 10,011.45 7,455.7K
11:05 10,012.03 10,012.21 10,009.01 10,011.72 6,200.8K
11:06 10,011.64 10,011.64 9,995.69 9,999.98 7,580.3K
11:07 9,998.97 10,006.88 9,997.01 10,006.88 7,429.1K
11:08 10,006.40 10,010.79 9,994.80 9,995.43 7,390.2K
11:09 9,996.33 10,006.64 9,994.85 10,002.93 5,483.8K
11:10 10,002.74 10,017.67 10,002.18 10,012.36 7,014.4K
11:11 10,011.73 10,016.32 10,011.57 10,012.30 4,781.9K
11:12 10,011.37 10,011.37 10,003.03 10,003.03 5,853.6K
11:13 10,002.53 10,013.07 10,000.85 10,011.60 6,589.8K
11:14 10,011.15 10,020.88 10,009.57 10,011.77 6,906.8K
11:15 10,011.05 10,013.13 10,007.21 10,013.13 4,748.1K
11:16 10,015.41 10,016.91 10,010.68 10,010.68 4,887.1K
11:17 10,010.43 10,010.43 10,003.59 10,008.11 5,222.7K
11:18 10,009.66 10,021.12 10,009.09 10,018.93 6,316.8K
11:19 10,018.82 10,020.82 10,015.75 10,018.33 4,734.1K
11:20 10,018.12 10,020.30 10,016.73 10,020.13 4,969.4K
11:21 10,020.46 10,021.77 10,016.57 10,021.41 5,483.7K
11:22 10,021.80 10,031.65 10,021.80 10,027.92 7,561.0K
11:23 10,027.84 10,029.63 10,027.02 10,028.57 5,469.6K
11:24 10,028.80 10,029.16 10,026.29 10,027.70 5,630.9K
11:25 10,027.60 10,033.74 10,024.37 10,033.74 6,923.2K
11:26 10,034.25 10,042.25 10,034.25 10,042.25 6,628.5K
11:27 10,042.17 10,052.91 10,042.17 10,051.33 10,066.3K
11:28 10,051.36 10,054.44 10,048.47 10,053.86 6,395.1K
11:29 10,053.92 10,053.92 10,046.70 10,047.64 7,388.4K
11:30 10,047.08 10,047.28 10,047.08 10,047.28 329.5K
11:31 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:32 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:33 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:34 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:35 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:36 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:37 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:38 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:39 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:40 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:41 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:42 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:43 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:44 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:45 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:46 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:47 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:48 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:49 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:50 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:51 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:52 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:53 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:54 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:55 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:56 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:57 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:58 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
11:59 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:00 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:01 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:02 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:03 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:04 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:05 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:06 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:07 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:08 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:09 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:10 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:11 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:12 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:13 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:14 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:15 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:16 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:17 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:18 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:19 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:20 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:21 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:22 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:23 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:24 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:25 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:26 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:27 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:28 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:29 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:30 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:31 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:32 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:33 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:34 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:35 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:36 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:37 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:38 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:39 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:40 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:41 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:42 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:43 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:44 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:45 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:46 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:47 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:48 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:49 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:50 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:51 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:52 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:53 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:54 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:55 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:56 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:57 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:58 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
12:59 10,047.28 10,047.28 10,047.28 10,047.28 0.0K
13:00 10,047.28 10,050.77 10,024.11 10,024.11 24,244.6K
13:01 10,024.43 10,033.83 10,023.71 10,033.30 8,468.0K
13:02 10,032.16 10,033.10 10,019.58 10,022.72 7,566.9K
13:03 10,021.96 10,028.33 10,021.96 10,026.30 6,786.0K
13:04 10,027.88 10,033.89 10,026.17 10,030.14 6,449.8K
13:05 10,029.88 10,046.96 10,027.46 10,046.80 8,494.6K
13:06 10,047.13 10,055.43 10,044.93 10,054.95 6,585.4K
13:07 10,054.04 10,054.60 10,046.26 10,048.79 6,213.4K
13:08 10,047.95 10,056.80 10,046.32 10,055.90 5,791.4K
13:09 10,057.33 10,058.93 10,055.58 10,057.74 5,647.1K
13:10 10,057.12 10,058.13 10,048.91 10,051.02 7,114.5K
13:11 10,051.22 10,051.22 10,037.78 10,037.78 6,519.3K
13:12 10,037.21 10,037.99 10,033.23 10,033.23 5,868.0K
13:13 10,032.51 10,032.51 10,017.93 10,019.40 8,163.4K
13:14 10,017.94 10,021.40 10,014.00 10,014.00 6,344.7K
13:15 10,014.88 10,028.07 10,014.25 10,026.01 7,842.5K
13:16 10,025.39 10,025.39 10,017.82 10,019.07 4,848.2K
13:17 10,018.16 10,021.47 10,017.25 10,018.02 4,727.3K
13:18 10,019.25 10,019.25 10,005.63 10,005.63 7,337.5K
13:19 10,005.21 10,005.21 10,000.19 10,001.67 7,036.0K
13:20 10,000.25 10,014.23 10,000.25 10,010.22 7,673.5K
13:21 10,010.40 10,015.80 10,009.23 10,015.80 5,128.8K
13:22 10,016.08 10,017.42 10,014.80 10,016.06 4,593.1K
13:23 10,015.70 10,028.44 10,015.70 10,027.60 6,699.4K
13:24 10,028.62 10,028.62 10,024.25 10,024.25 5,077.8K
13:25 10,024.51 10,024.71 10,022.66 10,022.75 5,255.3K
13:26 10,024.51 10,024.90 10,021.27 10,022.59 5,239.0K
13:27 10,021.54 10,022.27 10,018.83 10,021.95 4,668.3K
13:28 10,021.64 10,024.87 10,021.64 10,022.62 5,515.6K
13:29 10,022.21 10,023.12 10,019.11 10,019.11 5,650.3K
13:30 10,020.41 10,020.82 10,017.23 10,018.44 7,203.4K
13:31 10,018.36 10,018.36 10,010.04 10,010.99 6,457.6K
13:32 10,011.24 10,012.82 10,008.80 10,008.94 5,382.6K
13:33 10,008.98 10,013.47 10,008.98 10,010.35 5,788.2K
13:34 10,010.47 10,012.92 10,009.35 10,012.06 4,079.3K
13:35 10,012.75 10,018.31 10,012.64 10,017.74 4,413.3K
13:36 10,018.04 10,018.25 10,004.48 10,004.84 7,855.7K
13:37 10,005.03 10,006.58 10,003.00 10,003.00 5,256.1K
13:38 10,003.00 10,003.00 9,998.02 9,999.55 5,796.1K
13:39 9,999.52 10,009.96 9,998.66 10,008.92 6,188.7K
13:40 10,008.92 10,009.76 10,007.62 10,007.70 4,014.0K
13:41 10,007.64 10,007.64 9,998.42 9,998.42 4,972.0K
13:42 9,998.36 9,998.36 9,991.78 9,991.78 5,267.4K
13:43 9,991.70 9,999.18 9,990.48 9,995.35 7,127.5K
13:44 9,995.02 9,996.76 9,993.64 9,994.93 4,565.2K
13:45 9,994.83 9,997.58 9,989.52 9,989.52 4,416.5K
13:46 9,989.93 10,001.17 9,989.93 9,999.70 5,404.1K
13:47 9,999.85 10,007.29 9,999.85 10,007.29 3,927.4K
13:48 10,008.25 10,008.25 10,001.17 10,002.65 3,627.7K
13:49 10,003.03 10,004.86 10,001.99 10,003.01 3,973.9K
13:50 10,002.98 10,006.28 10,002.00 10,004.92 3,999.3K
13:51 10,004.78 10,005.34 9,999.56 9,999.56 4,459.9K
13:52 10,000.57 10,004.63 10,000.37 10,004.23 5,055.3K
13:53 10,005.18 10,007.74 10,004.73 10,004.73 4,138.0K
13:54 10,004.50 10,008.14 10,003.18 10,008.14 4,790.8K
13:55 10,007.34 10,009.37 10,006.44 10,009.37 4,292.7K
13:56 10,010.42 10,013.71 10,008.60 10,013.16 5,123.4K
13:57 10,013.56 10,025.86 10,013.56 10,025.71 8,743.8K
13:58 10,026.59 10,026.59 10,022.11 10,024.34 4,598.0K
13:59 10,025.65 10,027.65 10,024.97 10,026.31 5,172.5K
14:00 10,026.03 10,028.18 10,025.72 10,026.75 4,381.0K
14:01 10,025.88 10,029.75 10,023.80 10,029.22 4,982.2K
14:02 10,030.98 10,033.36 10,030.35 10,032.17 4,564.5K
14:03 10,031.90 10,034.64 10,031.55 10,034.64 4,324.0K
14:04 10,034.37 10,035.36 10,030.82 10,030.82 5,528.3K
14:05 10,030.99 10,031.29 10,028.73 10,030.16 4,463.1K
14:06 10,029.58 10,032.53 10,026.89 10,032.53 6,175.1K
14:07 10,031.83 10,031.83 10,028.66 10,029.84 4,202.1K
14:08 10,030.62 10,040.47 10,030.62 10,035.87 4,841.9K
14:09 10,037.18 10,041.43 10,034.58 10,041.43 4,916.6K
14:10 10,043.53 10,045.99 10,043.17 10,044.45 6,435.2K
14:11 10,046.28 10,047.14 10,043.47 10,046.75 5,598.0K
14:12 10,046.69 10,046.69 10,044.07 10,044.19 4,762.5K
14:13 10,044.49 10,044.51 10,039.66 10,039.86 5,271.3K
14:14 10,041.78 10,042.68 10,040.81 10,041.75 4,743.7K
14:15 10,040.77 10,044.13 10,039.51 10,043.87 5,016.8K
14:16 10,044.59 10,044.77 10,043.00 10,044.77 4,864.0K
14:17 10,045.05 10,060.15 10,044.63 10,060.15 8,018.2K
14:18 10,059.95 10,060.14 10,057.98 10,058.79 5,754.8K
14:19 10,058.58 10,059.69 10,056.65 10,056.65 4,570.5K
14:20 10,056.66 10,058.85 10,050.92 10,052.29 6,096.5K
14:21 10,051.90 10,057.50 10,051.90 10,055.59 5,530.6K
14:22 10,054.75 10,061.49 10,054.69 10,060.46 8,247.2K
14:23 10,061.06 10,064.34 10,059.75 10,062.51 6,650.8K
14:24 10,062.25 10,065.93 10,061.98 10,064.65 9,033.2K
14:25 10,064.77 10,065.30 10,062.56 10,062.69 5,384.5K
14:26 10,063.29 10,065.59 10,063.29 10,065.45 5,967.6K
14:27 10,065.42 10,065.93 10,062.17 10,065.71 6,583.2K
14:28 10,065.43 10,066.46 10,063.12 10,064.37 5,618.1K
14:29 10,063.70 10,064.52 10,062.29 10,064.36 6,686.9K
14:30 10,065.64 10,073.22 10,065.64 10,073.07 9,703.7K
14:31 10,072.82 10,072.82 10,067.18 10,072.42 6,490.4K
14:32 10,072.97 10,076.93 10,072.30 10,076.93 6,879.1K
14:33 10,076.02 10,079.13 10,076.02 10,077.00 7,751.6K
14:34 10,076.34 10,081.86 10,076.34 10,081.86 11,568.9K
14:35 10,082.39 10,090.24 10,082.39 10,090.24 10,045.1K
14:36 10,090.02 10,091.78 10,084.48 10,084.48 9,831.6K
14:37 10,084.30 10,089.56 10,082.99 10,089.18 7,140.0K
14:38 10,089.98 10,093.81 10,088.19 10,093.81 9,103.1K
14:39 10,092.95 10,093.99 10,087.87 10,088.68 8,117.0K
14:40 10,089.01 10,091.88 10,086.91 10,090.98 8,801.6K
14:41 10,090.60 10,090.60 10,088.09 10,090.16 8,412.2K
14:42 10,091.32 10,094.15 10,089.70 10,090.38 8,115.1K
14:43 10,090.63 10,090.78 10,089.00 10,089.65 7,859.1K
14:44 10,089.14 10,092.00 10,089.14 10,090.31 8,809.2K
14:45 10,090.46 10,090.78 10,086.03 10,087.81 10,500.6K
14:46 10,087.48 10,096.71 10,087.48 10,095.97 12,445.2K
14:47 10,095.35 10,096.21 10,094.65 10,096.21 8,631.1K
14:48 10,095.99 10,099.08 10,095.02 10,098.74 9,873.1K
14:49 10,098.55 10,099.50 10,097.33 10,098.48 10,508.1K
14:50 10,098.58 10,098.58 10,092.90 10,093.24 10,435.1K
14:51 10,093.54 10,093.54 10,091.83 10,091.83 11,666.6K
14:52 10,091.53 10,092.77 10,090.97 10,091.34 11,741.8K
14:53 10,091.03 10,095.44 10,091.03 10,095.44 12,279.0K
14:54 10,095.33 10,098.35 10,095.33 10,097.15 13,359.6K
14:55 10,097.42 10,100.29 10,096.94 10,099.50 15,913.7K
14:56 10,099.12 10,102.57 10,097.54 10,102.14 15,395.3K
14:57 10,102.17 10,103.10 10,102.17 10,102.65 703.0K
14:58 10,102.65 10,102.65 10,102.65 10,102.65 0.0K
14:59 10,102.65 10,104.74 10,102.65 10,104.74 22,018.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据